NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	60.17	60.50	0.33	0.5%	57.43
High	60.69	61.11	0.42	0.7%	61.05
Low	60.00	58.87	-1.13	-1.9%	56.84
Close	60.41	59.76	-0.65	-1.1%	60.35
Range	0.69	2.24	1.55	224.6%	4.21
ATR	1.72	1.76	0.04	2.1%	0.00
Volume	4,121	8,519	4,398	106.7%	51,871

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.63	65.44	60.99
R3	64.39	63.20	60.38
R2	62.15	62.15	60.17
R1	60.96	60.96	59.97	60.44
PP	59.91	59.91	59.91	59.65
S1	58.72	58.72	59.55	58.20
S2	57.67	57.67	59.35
S3	55.43	56.48	59.14
S4	53.19	54.24	58.53

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.04	70.41	62.67
R3	67.83	66.20	61.51
R2	63.62	63.62	61.12
R1	61.99	61.99	60.74	62.81
PP	59.41	59.41	59.41	59.82
S1	57.78	57.78	59.96	58.60
S2	55.20	55.20	59.58
S3	50.99	53.57	59.19
S4	46.78	49.36	58.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.11	58.58	2.53	4.2%	1.31	2.2%	47%	True	False	10,494
10	61.11	56.61	4.50	7.5%	1.18	2.0%	70%	True	False	8,186
20	61.11	55.24	5.87	9.8%	1.73	2.9%	77%	True	False	8,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	70.63
2.618	66.97
1.618	64.73
1.000	63.35
0.618	62.49
HIGH	61.11
0.618	60.25
0.500	59.99
0.382	59.73
LOW	58.87
0.618	57.49
1.000	56.63
1.618	55.25
2.618	53.01
4.250	49.35

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	59.99	59.99
PP	59.91	59.91
S1	59.84	59.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols