NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	60.50	59.40	-1.10	-1.8%	57.43
High	61.11	59.56	-1.55	-2.5%	61.05
Low	58.87	58.31	-0.56	-1.0%	56.84
Close	59.76	58.81	-0.95	-1.6%	60.35
Range	2.24	1.25	-0.99	-44.2%	4.21
ATR	1.76	1.74	-0.02	-1.3%	0.00
Volume	8,519	8,910	391	4.6%	51,871

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.64	61.98	59.50
R3	61.39	60.73	59.15
R2	60.14	60.14	59.04
R1	59.48	59.48	58.92	59.19
PP	58.89	58.89	58.89	58.75
S1	58.23	58.23	58.70	57.94
S2	57.64	57.64	58.58
S3	56.39	56.98	58.47
S4	55.14	55.73	58.12

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.04	70.41	62.67
R3	67.83	66.20	61.51
R2	63.62	63.62	61.12
R1	61.99	61.99	60.74	62.81
PP	59.41	59.41	59.41	59.82
S1	57.78	57.78	59.96	58.60
S2	55.20	55.20	59.58
S3	50.99	53.57	59.19
S4	46.78	49.36	58.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.11	58.31	2.80	4.8%	1.12	1.9%	18%	False	True	8,519
10	61.11	56.74	4.37	7.4%	1.16	2.0%	47%	False	False	8,410
20	61.11	55.24	5.87	10.0%	1.66	2.8%	61%	False	False	7,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.87
2.618	62.83
1.618	61.58
1.000	60.81
0.618	60.33
HIGH	59.56
0.618	59.08
0.500	58.94
0.382	58.79
LOW	58.31
0.618	57.54
1.000	57.06
1.618	56.29
2.618	55.04
4.250	53.00

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	58.94	59.71
PP	58.89	59.41
S1	58.85	59.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols