NYMEX Light Sweet Crude Oil Future January 2022
Trading Metrics calculated at close of trading on 03-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
Open |
61.83 |
60.61 |
-1.22 |
-2.0% |
59.66 |
High |
61.83 |
61.54 |
-0.29 |
-0.5% |
62.20 |
Low |
60.24 |
60.01 |
-0.23 |
-0.4% |
58.56 |
Close |
60.53 |
61.50 |
0.97 |
1.6% |
60.53 |
Range |
1.59 |
1.53 |
-0.06 |
-3.8% |
3.64 |
ATR |
1.54 |
1.54 |
0.00 |
0.0% |
0.00 |
Volume |
7,710 |
2,804 |
-4,906 |
-63.6% |
26,838 |
|
Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.61 |
65.08 |
62.34 |
|
R3 |
64.08 |
63.55 |
61.92 |
|
R2 |
62.55 |
62.55 |
61.78 |
|
R1 |
62.02 |
62.02 |
61.64 |
62.29 |
PP |
61.02 |
61.02 |
61.02 |
61.15 |
S1 |
60.49 |
60.49 |
61.36 |
60.76 |
S2 |
59.49 |
59.49 |
61.22 |
|
S3 |
57.96 |
58.96 |
61.08 |
|
S4 |
56.43 |
57.43 |
60.66 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.35 |
69.58 |
62.53 |
|
R3 |
67.71 |
65.94 |
61.53 |
|
R2 |
64.07 |
64.07 |
61.20 |
|
R1 |
62.30 |
62.30 |
60.86 |
63.19 |
PP |
60.43 |
60.43 |
60.43 |
60.87 |
S1 |
58.66 |
58.66 |
60.20 |
59.55 |
S2 |
56.79 |
56.79 |
59.86 |
|
S3 |
53.15 |
55.02 |
59.53 |
|
S4 |
49.51 |
51.38 |
58.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.04 |
2.618 |
65.55 |
1.618 |
64.02 |
1.000 |
63.07 |
0.618 |
62.49 |
HIGH |
61.54 |
0.618 |
60.96 |
0.500 |
60.78 |
0.382 |
60.59 |
LOW |
60.01 |
0.618 |
59.06 |
1.000 |
58.48 |
1.618 |
57.53 |
2.618 |
56.00 |
4.250 |
53.51 |
|
|
Fisher Pivots for day following 03-May-2021 |
Pivot |
1 day |
3 day |
R1 |
61.26 |
61.37 |
PP |
61.02 |
61.24 |
S1 |
60.78 |
61.11 |
|