NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	61.58	63.12	1.54	2.5%	59.66
High	62.93	63.57	0.64	1.0%	62.20
Low	61.39	62.26	0.87	1.4%	58.56
Close	62.74	62.80	0.06	0.1%	60.53
Range	1.54	1.31	-0.23	-14.9%	3.64
ATR	1.54	1.52	-0.02	-1.0%	0.00
Volume	5,546	7,657	2,111	38.1%	26,838

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.81	66.11	63.52
R3	65.50	64.80	63.16
R2	64.19	64.19	63.04
R1	63.49	63.49	62.92	63.19
PP	62.88	62.88	62.88	62.72
S1	62.18	62.18	62.68	61.88
S2	61.57	61.57	62.56
S3	60.26	60.87	62.44
S4	58.95	59.56	62.08

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.35	69.58	62.53
R3	67.71	65.94	61.53
R2	64.07	64.07	61.20
R1	62.30	62.30	60.86	63.19
PP	60.43	60.43	60.43	60.87
S1	58.66	58.66	60.20	59.55
S2	56.79	56.79	59.86
S3	53.15	55.02	59.53
S4	49.51	51.38	58.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.57	60.01	3.56	5.7%	1.48	2.4%	78%	True	False	5,740
10	63.57	58.46	5.11	8.1%	1.27	2.0%	85%	True	False	5,328
20	63.57	56.74	6.83	10.9%	1.22	1.9%	89%	True	False	6,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	69.14
2.618	67.00
1.618	65.69
1.000	64.88
0.618	64.38
HIGH	63.57
0.618	63.07
0.500	62.92
0.382	62.76
LOW	62.26
0.618	61.45
1.000	60.95
1.618	60.14
2.618	58.83
4.250	56.69

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	62.92	62.46
PP	62.88	62.13
S1	62.84	61.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols