NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	62.73	63.67	0.94	1.5%	63.08
High	63.70	64.24	0.54	0.8%	64.32
Low	62.57	61.86	-0.71	-1.1%	61.16
Close	63.64	63.03	-0.61	-1.0%	62.95
Range	1.13	2.38	1.25	110.6%	3.16
ATR	1.51	1.57	0.06	4.1%	0.00
Volume	5,060	6,421	1,361	26.9%	36,264

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.18	68.99	64.34
R3	67.80	66.61	63.68
R2	65.42	65.42	63.47
R1	64.23	64.23	63.25	63.64
PP	63.04	63.04	63.04	62.75
S1	61.85	61.85	62.81	61.26
S2	60.66	60.66	62.59
S3	58.28	59.47	62.38
S4	55.90	57.09	61.72

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.29	70.78	64.69
R3	69.13	67.62	63.82
R2	65.97	65.97	63.53
R1	64.46	64.46	63.24	63.64
PP	62.81	62.81	62.81	62.40
S1	61.30	61.30	62.66	60.48
S2	59.65	59.65	62.37
S3	56.49	58.14	62.08
S4	53.33	54.98	61.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.32	61.16	3.16	5.0%	1.76	2.8%	59%	False	False	6,751
10	64.32	61.16	3.16	5.0%	1.50	2.4%	59%	False	False	7,070
20	64.32	58.31	6.01	9.5%	1.38	2.2%	79%	False	False	6,261
40	64.32	55.24	9.08	14.4%	1.56	2.5%	86%	False	False	7,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.36
2.618	70.47
1.618	68.09
1.000	66.62
0.618	65.71
HIGH	64.24
0.618	63.33
0.500	63.05
0.382	62.77
LOW	61.86
0.618	60.39
1.000	59.48
1.618	58.01
2.618	55.63
4.250	51.75

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	63.05	62.96
PP	63.04	62.89
S1	63.04	62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols