NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	63.67	62.54	-1.13	-1.8%	63.08
High	64.24	62.54	-1.70	-2.6%	64.32
Low	61.86	60.02	-1.84	-3.0%	61.16
Close	63.03	61.07	-1.96	-3.1%	62.95
Range	2.38	2.52	0.14	5.9%	3.16
ATR	1.57	1.67	0.10	6.5%	0.00
Volume	6,421	6,204	-217	-3.4%	36,264

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.77	67.44	62.46
R3	66.25	64.92	61.76
R2	63.73	63.73	61.53
R1	62.40	62.40	61.30	61.81
PP	61.21	61.21	61.21	60.91
S1	59.88	59.88	60.84	59.29
S2	58.69	58.69	60.61
S3	56.17	57.36	60.38
S4	53.65	54.84	59.68

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.29	70.78	64.69
R3	69.13	67.62	63.82
R2	65.97	65.97	63.53
R1	64.46	64.46	63.24	63.64
PP	62.81	62.81	62.81	62.40
S1	61.30	61.30	62.66	60.48
S2	59.65	59.65	62.37
S3	56.49	58.14	62.08
S4	53.33	54.98	61.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.24	60.02	4.22	6.9%	2.01	3.3%	25%	False	True	6,635
10	64.32	60.02	4.30	7.0%	1.62	2.7%	24%	False	True	6,924
20	64.32	58.46	5.86	9.6%	1.45	2.4%	45%	False	False	6,126
40	64.32	55.24	9.08	14.9%	1.55	2.5%	64%	False	False	6,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	73.25
2.618	69.14
1.618	66.62
1.000	65.06
0.618	64.10
HIGH	62.54
0.618	61.58
0.500	61.28
0.382	60.98
LOW	60.02
0.618	58.46
1.000	57.50
1.618	55.94
2.618	53.42
4.250	49.31

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	61.28	62.13
PP	61.21	61.78
S1	61.14	61.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols