NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	61.12	59.89	-1.23	-2.0%	62.73
High	61.41	61.50	0.09	0.1%	64.24
Low	59.63	59.74	0.11	0.2%	59.63
Close	59.90	61.20	1.30	2.2%	61.20
Range	1.78	1.76	-0.02	-1.1%	4.61
ATR	1.68	1.69	0.01	0.3%	0.00
Volume	5,812	6,227	415	7.1%	29,724

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.09	65.41	62.17
R3	64.33	63.65	61.68
R2	62.57	62.57	61.52
R1	61.89	61.89	61.36	62.23
PP	60.81	60.81	60.81	60.99
S1	60.13	60.13	61.04	60.47
S2	59.05	59.05	60.88
S3	57.29	58.37	60.72
S4	55.53	56.61	60.23

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.52	72.97	63.74
R3	70.91	68.36	62.47
R2	66.30	66.30	62.05
R1	63.75	63.75	61.62	62.72
PP	61.69	61.69	61.69	61.18
S1	59.14	59.14	60.78	58.11
S2	57.08	57.08	60.35
S3	52.47	54.53	59.93
S4	47.86	49.92	58.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.24	59.63	4.61	7.5%	1.91	3.1%	34%	False	False	5,944
10	64.32	59.63	4.69	7.7%	1.76	2.9%	33%	False	False	6,598
20	64.32	58.56	5.76	9.4%	1.53	2.5%	46%	False	False	6,206
40	64.32	55.89	8.43	13.8%	1.51	2.5%	63%	False	False	6,850

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.98
2.618	66.11
1.618	64.35
1.000	63.26
0.618	62.59
HIGH	61.50
0.618	60.83
0.500	60.62
0.382	60.41
LOW	59.74
0.618	58.65
1.000	57.98
1.618	56.89
2.618	55.13
4.250	52.26

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	61.01	61.16
PP	60.81	61.12
S1	60.62	61.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols