NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	63.20	63.15	-0.05	-0.1%	62.73
High	63.40	63.52	0.12	0.2%	64.24
Low	62.75	62.68	-0.07	-0.1%	59.63
Close	63.22	63.43	0.21	0.3%	61.20
Range	0.65	0.84	0.19	29.2%	4.61
ATR	1.64	1.58	-0.06	-3.5%	0.00
Volume	12,937	10,779	-2,158	-16.7%	29,724

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.73	65.42	63.89
R3	64.89	64.58	63.66
R2	64.05	64.05	63.58
R1	63.74	63.74	63.51	63.90
PP	63.21	63.21	63.21	63.29
S1	62.90	62.90	63.35	63.06
S2	62.37	62.37	63.28
S3	61.53	62.06	63.20
S4	60.69	61.22	62.97

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.52	72.97	63.74
R3	70.91	68.36	62.47
R2	66.30	66.30	62.05
R1	63.75	63.75	61.62	62.72
PP	61.69	61.69	61.69	61.18
S1	59.14	59.14	60.78	58.11
S2	57.08	57.08	60.35
S3	52.47	54.53	59.93
S4	47.86	49.92	58.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.52	59.63	3.89	6.1%	1.39	2.2%	98%	True	False	8,991
10	64.24	59.63	4.61	7.3%	1.70	2.7%	82%	False	False	7,813
20	64.32	59.63	4.69	7.4%	1.53	2.4%	81%	False	False	7,145
40	64.32	55.89	8.43	13.3%	1.45	2.3%	89%	False	False	7,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.09
2.618	65.72
1.618	64.88
1.000	64.36
0.618	64.04
HIGH	63.52
0.618	63.20
0.500	63.10
0.382	63.00
LOW	62.68
0.618	62.16
1.000	61.84
1.618	61.32
2.618	60.48
4.250	59.11

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	63.32	63.10
PP	63.21	62.77
S1	63.10	62.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols