NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	64.09	63.69	-0.40	-0.6%	61.39
High	64.32	65.67	1.35	2.1%	64.32
Low	63.30	63.48	0.18	0.3%	61.37
Close	63.37	64.74	1.37	2.2%	63.37
Range	1.02	2.19	1.17	114.7%	2.95
ATR	1.51	1.57	0.06	3.7%	0.00
Volume	9,337	8,851	-486	-5.2%	46,841

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.20	70.16	65.94
R3	69.01	67.97	65.34
R2	66.82	66.82	65.14
R1	65.78	65.78	64.94	66.30
PP	64.63	64.63	64.63	64.89
S1	63.59	63.59	64.54	64.11
S2	62.44	62.44	64.34
S3	60.25	61.40	64.14
S4	58.06	59.21	63.54

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.87	70.57	64.99
R3	68.92	67.62	64.18
R2	65.97	65.97	63.91
R1	64.67	64.67	63.64	65.32
PP	63.02	63.02	63.02	63.35
S1	61.72	61.72	63.10	62.37
S2	60.07	60.07	62.83
S3	57.12	58.77	62.56
S4	54.17	55.82	61.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.67	62.68	2.99	4.6%	1.16	1.8%	69%	True	False	9,298
10	65.67	59.63	6.04	9.3%	1.62	2.5%	85%	True	False	8,035
20	65.67	59.63	6.04	9.3%	1.52	2.3%	85%	True	False	7,509
40	65.67	56.61	9.06	14.0%	1.38	2.1%	90%	True	False	7,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	74.98
2.618	71.40
1.618	69.21
1.000	67.86
0.618	67.02
HIGH	65.67
0.618	64.83
0.500	64.58
0.382	64.32
LOW	63.48
0.618	62.13
1.000	61.29
1.618	59.94
2.618	57.75
4.250	54.17

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	64.69	64.58
PP	64.63	64.42
S1	64.58	64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols