NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	64.87	65.89	1.02	1.6%	61.39
High	65.73	66.01	0.28	0.4%	64.32
Low	64.87	65.15	0.28	0.4%	61.37
Close	65.71	65.69	-0.02	0.0%	63.37
Range	0.86	0.86	0.00	0.0%	2.95
ATR	1.53	1.48	-0.05	-3.1%	0.00
Volume	9,613	8,588	-1,025	-10.7%	46,841

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.20	67.80	66.16
R3	67.34	66.94	65.93
R2	66.48	66.48	65.85
R1	66.08	66.08	65.77	65.85
PP	65.62	65.62	65.62	65.50
S1	65.22	65.22	65.61	64.99
S2	64.76	64.76	65.53
S3	63.90	64.36	65.45
S4	63.04	63.50	65.22

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.87	70.57	64.99
R3	68.92	67.62	64.18
R2	65.97	65.97	63.91
R1	64.67	64.67	63.64	65.32
PP	63.02	63.02	63.02	63.35
S1	61.72	61.72	63.10	62.37
S2	60.07	60.07	62.83
S3	57.12	58.77	62.56
S4	54.17	55.82	61.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.01	62.85	3.16	4.8%	1.20	1.8%	90%	True	False	8,195
10	66.01	59.63	6.38	9.7%	1.30	2.0%	95%	True	False	8,593
20	66.01	59.63	6.38	9.7%	1.46	2.2%	95%	True	False	7,759
40	66.01	56.74	9.27	14.1%	1.34	2.0%	97%	True	False	7,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20

Fibonacci Retracements and Extensions
4.250	69.67
2.618	68.26
1.618	67.40
1.000	66.87
0.618	66.54
HIGH	66.01
0.618	65.68
0.500	65.58
0.382	65.48
LOW	65.15
0.618	64.62
1.000	64.29
1.618	63.76
2.618	62.90
4.250	61.50

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	65.65	65.38
PP	65.62	65.06
S1	65.58	64.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols