NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	66.82	66.65	-0.17	-0.3%	63.69
High	67.36	67.34	-0.02	0.0%	66.41
Low	66.39	65.73	-0.66	-1.0%	63.48
Close	66.86	67.02	0.16	0.2%	66.32
Range	0.97	1.61	0.64	66.0%	2.93
ATR	1.37	1.38	0.02	1.3%	0.00
Volume	11,615	7,839	-3,776	-32.5%	32,462

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.53	70.88	67.91
R3	69.92	69.27	67.46
R2	68.31	68.31	67.32
R1	67.66	67.66	67.17	67.99
PP	66.70	66.70	66.70	66.86
S1	66.05	66.05	66.87	66.38
S2	65.09	65.09	66.72
S3	63.48	64.44	66.58
S4	61.87	62.83	66.13

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.19	73.19	67.93
R3	71.26	70.26	67.13
R2	68.33	68.33	66.86
R1	67.33	67.33	66.59	67.83
PP	65.40	65.40	65.40	65.66
S1	64.40	64.40	66.05	64.90
S2	62.47	62.47	65.78
S3	59.54	61.47	65.51
S4	56.61	58.54	64.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.36	65.39	1.97	2.9%	1.15	1.7%	83%	False	False	8,825
10	67.36	62.85	4.51	6.7%	1.18	1.8%	92%	False	False	8,510
20	67.36	59.63	7.73	11.5%	1.44	2.1%	96%	False	False	8,161
40	67.36	58.31	9.05	13.5%	1.33	2.0%	96%	False	False	7,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	74.18
2.618	71.55
1.618	69.94
1.000	68.95
0.618	68.33
HIGH	67.34
0.618	66.72
0.500	66.54
0.382	66.35
LOW	65.73
0.618	64.74
1.000	64.12
1.618	63.13
2.618	61.52
4.250	58.89

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	66.86	66.84
PP	66.70	66.66
S1	66.54	66.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols