NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 66.65 66.70 0.05 0.1% 66.27 High 67.34 67.31 -0.03 0.0% 67.36 Low 65.73 66.60 0.87 1.3% 65.59 Close 67.02 67.24 0.22 0.3% 67.24 Range 1.61 0.71 -0.90 -55.9% 1.77 ATR 1.38 1.34 -0.05 -3.5% 0.00 Volume 7,839 11,703 3,864 49.3% 50,421
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 69.18 68.92 67.63 R3 68.47 68.21 67.44 R2 67.76 67.76 67.37 R1 67.50 67.50 67.31 67.63 PP 67.05 67.05 67.05 67.12 S1 66.79 66.79 67.17 66.92 S2 66.34 66.34 67.11 S3 65.63 66.08 67.04 S4 64.92 65.37 66.85	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 72.04 71.41 68.21 R3 70.27 69.64 67.73 R2 68.50 68.50 67.56 R1 67.87 67.87 67.40 68.19 PP 66.73 66.73 66.73 66.89 S1 66.10 66.10 67.08 66.42 S2 64.96 64.96 66.92 S3 63.19 64.33 66.75 S4 61.42 62.56 66.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.36 65.59 1.77 2.6% 1.09 1.6% 93% False False 10,084 10 67.36 63.30 4.06 6.0% 1.14 1.7% 97% False False 9,222 20 67.36 59.63 7.73 11.5% 1.35 2.0% 98% False False 8,296 40 67.36 58.31 9.05 13.5% 1.33 2.0% 99% False False 7,342 60 67.36 55.24 12.12 18.0% 1.54 2.3% 99% False False 7,657
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 70.33 2.618 69.17 1.618 68.46 1.000 68.02 0.618 67.75 HIGH 67.31 0.618 67.04 0.500 66.96 0.382 66.87 LOW 66.60 0.618 66.16 1.000 65.89 1.618 65.45 2.618 64.74 4.250 63.58
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 67.15 67.01 PP 67.05 66.78 S1 66.96 66.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.