NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	68.46	67.81	-0.65	-0.9%	66.27
High	68.92	68.40	-0.52	-0.8%	67.36
Low	67.94	66.07	-1.87	-2.8%	65.59
Close	68.36	67.06	-1.30	-1.9%	67.24
Range	0.98	2.33	1.35	137.8%	1.77
ATR	1.25	1.33	0.08	6.1%	0.00
Volume	11,061	10,858	-203	-1.8%	50,421

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.17	72.94	68.34
R3	71.84	70.61	67.70
R2	69.51	69.51	67.49
R1	68.28	68.28	67.27	67.73
PP	67.18	67.18	67.18	66.90
S1	65.95	65.95	66.85	65.40
S2	64.85	64.85	66.63
S3	62.52	63.62	66.42
S4	60.19	61.29	65.78

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.04	71.41	68.21
R3	70.27	69.64	67.73
R2	68.50	68.50	67.56
R1	67.87	67.87	67.40	68.19
PP	66.73	66.73	66.73	66.89
S1	66.10	66.10	67.08	66.42
S2	64.96	64.96	66.92
S3	63.19	64.33	66.75
S4	61.42	62.56	66.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.92	66.07	2.85	4.2%	1.16	1.7%	35%	False	True	10,159
10	68.92	65.39	3.53	5.3%	1.16	1.7%	47%	False	False	9,492
20	68.92	59.63	9.29	13.9%	1.23	1.8%	80%	False	False	9,042
40	68.92	58.46	10.46	15.6%	1.34	2.0%	82%	False	False	7,584
60	68.92	55.24	13.68	20.4%	1.44	2.2%	86%	False	False	7,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	78.30
2.618	74.50
1.618	72.17
1.000	70.73
0.618	69.84
HIGH	68.40
0.618	67.51
0.500	67.24
0.382	66.96
LOW	66.07
0.618	64.63
1.000	63.74
1.618	62.30
2.618	59.97
4.250	56.17

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	67.24	67.50
PP	67.18	67.35
S1	67.12	67.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols