NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.62 |
69.98 |
0.36 |
0.5% |
67.39 |
| High |
70.03 |
70.21 |
0.18 |
0.3% |
70.03 |
| Low |
68.90 |
68.87 |
-0.03 |
0.0% |
66.91 |
| Close |
70.02 |
69.11 |
-0.91 |
-1.3% |
70.02 |
| Range |
1.13 |
1.34 |
0.21 |
18.6% |
3.12 |
| ATR |
1.27 |
1.27 |
0.01 |
0.4% |
0.00 |
| Volume |
12,623 |
7,231 |
-5,392 |
-42.7% |
64,583 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.42 |
72.60 |
69.85 |
|
| R3 |
72.08 |
71.26 |
69.48 |
|
| R2 |
70.74 |
70.74 |
69.36 |
|
| R1 |
69.92 |
69.92 |
69.23 |
69.66 |
| PP |
69.40 |
69.40 |
69.40 |
69.27 |
| S1 |
68.58 |
68.58 |
68.99 |
68.32 |
| S2 |
68.06 |
68.06 |
68.86 |
|
| S3 |
66.72 |
67.24 |
68.74 |
|
| S4 |
65.38 |
65.90 |
68.37 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
77.30 |
71.74 |
|
| R3 |
75.23 |
74.18 |
70.88 |
|
| R2 |
72.11 |
72.11 |
70.59 |
|
| R1 |
71.06 |
71.06 |
70.31 |
71.59 |
| PP |
68.99 |
68.99 |
68.99 |
69.25 |
| S1 |
67.94 |
67.94 |
69.73 |
68.47 |
| S2 |
65.87 |
65.87 |
69.45 |
|
| S3 |
62.75 |
64.82 |
69.16 |
|
| S4 |
59.63 |
61.70 |
68.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.21 |
68.14 |
2.07 |
3.0% |
1.06 |
1.5% |
47% |
True |
False |
11,116 |
| 10 |
70.21 |
66.07 |
4.14 |
6.0% |
1.28 |
1.9% |
73% |
True |
False |
11,025 |
| 20 |
70.21 |
63.48 |
6.73 |
9.7% |
1.19 |
1.7% |
84% |
True |
False |
10,062 |
| 40 |
70.21 |
59.63 |
10.58 |
15.3% |
1.34 |
1.9% |
90% |
True |
False |
8,634 |
| 60 |
70.21 |
55.89 |
14.32 |
20.7% |
1.33 |
1.9% |
92% |
True |
False |
8,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.91 |
|
2.618 |
73.72 |
|
1.618 |
72.38 |
|
1.000 |
71.55 |
|
0.618 |
71.04 |
|
HIGH |
70.21 |
|
0.618 |
69.70 |
|
0.500 |
69.54 |
|
0.382 |
69.38 |
|
LOW |
68.87 |
|
0.618 |
68.04 |
|
1.000 |
67.53 |
|
1.618 |
66.70 |
|
2.618 |
65.36 |
|
4.250 |
63.18 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.54 |
69.43 |
| PP |
69.40 |
69.32 |
| S1 |
69.25 |
69.22 |
|