NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.97 |
69.55 |
0.58 |
0.8% |
67.39 |
| High |
69.85 |
70.18 |
0.33 |
0.5% |
70.03 |
| Low |
68.34 |
69.06 |
0.72 |
1.1% |
66.91 |
| Close |
69.24 |
69.43 |
0.19 |
0.3% |
70.02 |
| Range |
1.51 |
1.12 |
-0.39 |
-25.8% |
3.12 |
| ATR |
1.29 |
1.28 |
-0.01 |
-0.9% |
0.00 |
| Volume |
9,210 |
15,219 |
6,009 |
65.2% |
64,583 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.92 |
72.29 |
70.05 |
|
| R3 |
71.80 |
71.17 |
69.74 |
|
| R2 |
70.68 |
70.68 |
69.64 |
|
| R1 |
70.05 |
70.05 |
69.53 |
69.81 |
| PP |
69.56 |
69.56 |
69.56 |
69.43 |
| S1 |
68.93 |
68.93 |
69.33 |
68.69 |
| S2 |
68.44 |
68.44 |
69.22 |
|
| S3 |
67.32 |
67.81 |
69.12 |
|
| S4 |
66.20 |
66.69 |
68.81 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
77.30 |
71.74 |
|
| R3 |
75.23 |
74.18 |
70.88 |
|
| R2 |
72.11 |
72.11 |
70.59 |
|
| R1 |
71.06 |
71.06 |
70.31 |
71.59 |
| PP |
68.99 |
68.99 |
68.99 |
69.25 |
| S1 |
67.94 |
67.94 |
69.73 |
68.47 |
| S2 |
65.87 |
65.87 |
69.45 |
|
| S3 |
62.75 |
64.82 |
69.16 |
|
| S4 |
59.63 |
61.70 |
68.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.21 |
68.34 |
1.87 |
2.7% |
1.21 |
1.7% |
58% |
False |
False |
11,088 |
| 10 |
70.21 |
66.07 |
4.14 |
6.0% |
1.34 |
1.9% |
81% |
False |
False |
11,455 |
| 20 |
70.21 |
65.15 |
5.06 |
7.3% |
1.17 |
1.7% |
85% |
False |
False |
10,360 |
| 40 |
70.21 |
59.63 |
10.58 |
15.2% |
1.33 |
1.9% |
93% |
False |
False |
9,036 |
| 60 |
70.21 |
56.61 |
13.60 |
19.6% |
1.29 |
1.9% |
94% |
False |
False |
8,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.94 |
|
2.618 |
73.11 |
|
1.618 |
71.99 |
|
1.000 |
71.30 |
|
0.618 |
70.87 |
|
HIGH |
70.18 |
|
0.618 |
69.75 |
|
0.500 |
69.62 |
|
0.382 |
69.49 |
|
LOW |
69.06 |
|
0.618 |
68.37 |
|
1.000 |
67.94 |
|
1.618 |
67.25 |
|
2.618 |
66.13 |
|
4.250 |
64.30 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.62 |
69.38 |
| PP |
69.56 |
69.33 |
| S1 |
69.49 |
69.28 |
|