NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	69.55	69.45	-0.10	-0.1%	67.39
High	70.18	71.23	1.05	1.5%	70.03
Low	69.06	69.34	0.28	0.4%	66.91
Close	69.43	70.48	1.05	1.5%	70.02
Range	1.12	1.89	0.77	68.8%	3.12
ATR	1.28	1.32	0.04	3.4%	0.00
Volume	15,219	21,324	6,105	40.1%	64,583

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.02	75.14	71.52
R3	74.13	73.25	71.00
R2	72.24	72.24	70.83
R1	71.36	71.36	70.65	71.80
PP	70.35	70.35	70.35	70.57
S1	69.47	69.47	70.31	69.91
S2	68.46	68.46	70.13
S3	66.57	67.58	69.96
S4	64.68	65.69	69.44

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.35	77.30	71.74
R3	75.23	74.18	70.88
R2	72.11	72.11	70.59
R1	71.06	71.06	70.31	71.59
PP	68.99	68.99	68.99	69.25
S1	67.94	67.94	69.73	68.47
S2	65.87	65.87	69.45
S3	62.75	64.82	69.16
S4	59.63	61.70	68.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.23	68.34	2.89	4.1%	1.40	2.0%	74%	True	False	13,121
10	71.23	66.30	4.93	7.0%	1.29	1.8%	85%	True	False	12,502
20	71.23	65.39	5.84	8.3%	1.22	1.7%	87%	True	False	10,997
40	71.23	59.63	11.60	16.5%	1.34	1.9%	94%	True	False	9,378
60	71.23	56.74	14.49	20.6%	1.30	1.8%	95%	True	False	8,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	79.26
2.618	76.18
1.618	74.29
1.000	73.12
0.618	72.40
HIGH	71.23
0.618	70.51
0.500	70.29
0.382	70.06
LOW	69.34
0.618	68.17
1.000	67.45
1.618	66.28
2.618	64.39
4.250	61.31

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	70.42	70.25
PP	70.35	70.02
S1	70.29	69.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols