NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	69.19	68.01	-1.18	-1.7%	69.98
High	70.20	68.84	-1.36	-1.9%	71.23
Low	67.05	66.76	-0.29	-0.4%	68.34
Close	67.89	68.61	0.72	1.1%	70.71
Range	3.15	2.08	-1.07	-34.0%	2.89
ATR	1.56	1.60	0.04	2.4%	0.00
Volume	27,352	19,246	-8,106	-29.6%	70,425

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.31	73.54	69.75
R3	72.23	71.46	69.18
R2	70.15	70.15	68.99
R1	69.38	69.38	68.80	69.77
PP	68.07	68.07	68.07	68.26
S1	67.30	67.30	68.42	67.69
S2	65.99	65.99	68.23
S3	63.91	65.22	68.04
S4	61.83	63.14	67.47

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.76	77.63	72.30
R3	75.87	74.74	71.50
R2	72.98	72.98	71.24
R1	71.85	71.85	70.97	72.42
PP	70.09	70.09	70.09	70.38
S1	68.96	68.96	70.45	69.53
S2	67.20	67.20	70.18
S3	64.31	66.07	69.92
S4	61.42	63.18	69.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.71	66.76	4.95	7.2%	2.27	3.3%	37%	False	True	24,924
10	71.71	66.76	4.95	7.2%	1.74	2.5%	37%	False	True	18,006
20	71.71	65.73	5.98	8.7%	1.49	2.2%	48%	False	False	14,347
40	71.71	59.63	12.08	17.6%	1.46	2.1%	74%	False	False	11,228
60	71.71	58.31	13.40	19.5%	1.39	2.0%	77%	False	False	9,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.68
2.618	74.29
1.618	72.21
1.000	70.92
0.618	70.13
HIGH	68.84
0.618	68.05
0.500	67.80
0.382	67.55
LOW	66.76
0.618	65.47
1.000	64.68
1.618	63.39
2.618	61.31
4.250	57.92

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	68.34	69.24
PP	68.07	69.03
S1	67.80	68.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols