NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	68.01	68.83	0.82	1.2%	70.63
High	68.84	70.17	1.33	1.9%	71.71
Low	66.76	68.41	1.65	2.5%	66.76
Close	68.61	70.01	1.40	2.0%	70.01
Range	2.08	1.76	-0.32	-15.4%	4.95
ATR	1.60	1.61	0.01	0.7%	0.00
Volume	19,246	16,276	-2,970	-15.4%	102,134

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.81	74.17	70.98
R3	73.05	72.41	70.49
R2	71.29	71.29	70.33
R1	70.65	70.65	70.17	70.97
PP	69.53	69.53	69.53	69.69
S1	68.89	68.89	69.85	69.21
S2	67.77	67.77	69.69
S3	66.01	67.13	69.53
S4	64.25	65.37	69.04

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.34	82.13	72.73
R3	79.39	77.18	71.37
R2	74.44	74.44	70.92
R1	72.23	72.23	70.46	70.86
PP	69.49	69.49	69.49	68.81
S1	67.28	67.28	69.56	65.91
S2	64.54	64.54	69.10
S3	59.59	62.33	68.65
S4	54.64	57.38	67.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.71	66.76	4.95	7.1%	2.25	3.2%	66%	False	False	23,915
10	71.71	66.76	4.95	7.1%	1.82	2.6%	66%	False	False	18,518
20	71.71	66.07	5.64	8.1%	1.50	2.1%	70%	False	False	14,769
40	71.71	59.63	12.08	17.3%	1.47	2.1%	86%	False	False	11,465
60	71.71	58.31	13.40	19.1%	1.39	2.0%	87%	False	False	9,842

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	77.65
2.618	74.78
1.618	73.02
1.000	71.93
0.618	71.26
HIGH	70.17
0.618	69.50
0.500	69.29
0.382	69.08
LOW	68.41
0.618	67.32
1.000	66.65
1.618	65.56
2.618	63.80
4.250	60.93

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	69.77	69.50
PP	69.53	68.99
S1	69.29	68.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols