NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 69.92 71.02 1.10 1.6% 70.63 High 71.27 71.38 0.11 0.2% 71.71 Low 69.65 68.67 -0.98 -1.4% 66.76 Close 71.13 69.52 -1.61 -2.3% 70.01 Range 1.62 2.71 1.09 67.3% 4.95 ATR 1.59 1.67 0.08 5.0% 0.00 Volume 21,802 21,864 62 0.3% 102,134
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 77.99 76.46 71.01 R3 75.28 73.75 70.27 R2 72.57 72.57 70.02 R1 71.04 71.04 69.77 70.45 PP 69.86 69.86 69.86 69.56 S1 68.33 68.33 69.27 67.74 S2 67.15 67.15 69.02 S3 64.44 65.62 68.77 S4 61.73 62.91 68.03	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 84.34 82.13 72.73 R3 79.39 77.18 71.37 R2 74.44 74.44 70.92 R1 72.23 72.23 70.46 70.86 PP 69.49 69.49 69.49 68.81 S1 67.28 67.28 69.56 65.91 S2 64.54 64.54 69.10 S3 59.59 62.33 68.65 S4 54.64 57.38 67.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.38 66.76 4.62 6.6% 1.91 2.7% 60% True False 20,307 10 71.71 66.76 4.95 7.1% 2.00 2.9% 56% False False 22,213 20 71.71 66.07 5.64 8.1% 1.66 2.4% 61% False False 16,626 40 71.71 59.63 12.08 17.4% 1.48 2.1% 82% False False 12,602 60 71.71 58.31 13.40 19.3% 1.45 2.1% 84% False False 10,523 80 71.71 55.24 16.47 23.7% 1.50 2.2% 87% False False 9,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 82.90 2.618 78.47 1.618 75.76 1.000 74.09 0.618 73.05 HIGH 71.38 0.618 70.34 0.500 70.03 0.382 69.71 LOW 68.67 0.618 67.00 1.000 65.96 1.618 64.29 2.618 61.58 4.250 57.15
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 70.03 70.03 PP 69.86 69.86 S1 69.69 69.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.