NYMEX Light Sweet Crude Oil Future January 2022


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 71.02 69.42 -1.60 -2.3% 70.63
High 71.38 69.42 -1.96 -2.7% 71.71
Low 68.67 68.11 -0.56 -0.8% 66.76
Close 69.52 68.52 -1.00 -1.4% 70.01
Range 2.71 1.31 -1.40 -51.7% 4.95
ATR 1.67 1.66 -0.02 -1.1% 0.00
Volume 21,864 17,397 -4,467 -20.4% 102,134
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 72.61 71.88 69.24
R3 71.30 70.57 68.88
R2 69.99 69.99 68.76
R1 69.26 69.26 68.64 68.97
PP 68.68 68.68 68.68 68.54
S1 67.95 67.95 68.40 67.66
S2 67.37 67.37 68.28
S3 66.06 66.64 68.16
S4 64.75 65.33 67.80
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 84.34 82.13 72.73
R3 79.39 77.18 71.37
R2 74.44 74.44 70.92
R1 72.23 72.23 70.46 70.86
PP 69.49 69.49 69.49 68.81
S1 67.28 67.28 69.56 65.91
S2 64.54 64.54 69.10
S3 59.59 62.33 68.65
S4 54.64 57.38 67.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.38 68.11 3.27 4.8% 1.76 2.6% 13% False True 19,938
10 71.71 66.76 4.95 7.2% 2.01 2.9% 36% False False 22,431
20 71.71 66.07 5.64 8.2% 1.68 2.4% 43% False False 16,943
40 71.71 59.63 12.08 17.6% 1.46 2.1% 74% False False 12,876
60 71.71 58.31 13.40 19.6% 1.43 2.1% 76% False False 10,671
80 71.71 55.24 16.47 24.0% 1.51 2.2% 81% False False 10,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 74.99
2.618 72.85
1.618 71.54
1.000 70.73
0.618 70.23
HIGH 69.42
0.618 68.92
0.500 68.77
0.382 68.61
LOW 68.11
0.618 67.30
1.000 66.80
1.618 65.99
2.618 64.68
4.250 62.54
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 68.77 69.75
PP 68.68 69.34
S1 68.60 68.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols