NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 64.28 64.25 -0.03 0.0% 70.15 High 65.00 67.49 2.49 3.8% 71.38 Low 63.02 64.14 1.12 1.8% 67.49 Close 64.78 67.38 2.60 4.0% 68.81 Range 1.98 3.35 1.37 69.2% 3.89 ATR 1.92 2.03 0.10 5.3% 0.00 Volume 39,148 43,618 4,470 11.4% 102,343
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 76.39 75.23 69.22 R3 73.04 71.88 68.30 R2 69.69 69.69 67.99 R1 68.53 68.53 67.69 69.11 PP 66.34 66.34 66.34 66.63 S1 65.18 65.18 67.07 65.76 S2 62.99 62.99 66.77 S3 59.64 61.83 66.46 S4 56.29 58.48 65.54	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 80.90 78.74 70.95 R3 77.01 74.85 69.88 R2 73.12 73.12 69.52 R1 70.96 70.96 69.17 70.10 PP 69.23 69.23 69.23 68.79 S1 67.07 67.07 68.45 66.21 S2 65.34 65.34 68.10 S3 61.45 63.18 67.74 S4 57.56 59.29 66.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.42 63.02 6.40 9.5% 2.66 3.9% 68% False False 31,280 10 71.38 63.02 8.36 12.4% 2.29 3.4% 52% False False 25,793 20 71.71 63.02 8.69 12.9% 1.96 2.9% 50% False False 21,599 40 71.71 62.68 9.03 13.4% 1.56 2.3% 52% False False 15,665 60 71.71 59.48 12.23 18.2% 1.56 2.3% 65% False False 12,595 80 71.71 55.89 15.82 23.5% 1.53 2.3% 73% False False 11,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.73 2.618 76.26 1.618 72.91 1.000 70.84 0.618 69.56 HIGH 67.49 0.618 66.21 0.500 65.82 0.382 65.42 LOW 64.14 0.618 62.07 1.000 60.79 1.618 58.72 2.618 55.37 4.250 49.90
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 66.86 66.84 PP 66.34 66.29 S1 65.82 65.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.