NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	64.25	67.35	3.10	4.8%	70.15
High	67.49	68.73	1.24	1.8%	71.38
Low	64.14	66.90	2.76	4.3%	67.49
Close	67.38	68.63	1.25	1.9%	68.81
Range	3.35	1.83	-1.52	-45.4%	3.89
ATR	2.03	2.01	-0.01	-0.7%	0.00
Volume	43,618	30,772	-12,846	-29.5%	102,343

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.58	72.93	69.64
R3	71.75	71.10	69.13
R2	69.92	69.92	68.97
R1	69.27	69.27	68.80	69.60
PP	68.09	68.09	68.09	68.25
S1	67.44	67.44	68.46	67.77
S2	66.26	66.26	68.29
S3	64.43	65.61	68.13
S4	62.60	63.78	67.62

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.90	78.74	70.95
R3	77.01	74.85	69.88
R2	73.12	73.12	69.52
R1	70.96	70.96	69.17	70.10
PP	69.23	69.23	69.23	68.79
S1	67.07	67.07	68.45	66.21
S2	65.34	65.34	68.10
S3	61.45	63.18	67.74
S4	57.56	59.29	66.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.09	63.02	6.07	8.8%	2.76	4.0%	92%	False	False	33,955
10	71.38	63.02	8.36	12.2%	2.26	3.3%	67%	False	False	26,946
20	71.71	63.02	8.69	12.7%	2.00	2.9%	65%	False	False	22,476
40	71.71	62.68	9.03	13.2%	1.58	2.3%	66%	False	False	16,111
60	71.71	59.63	12.08	17.6%	1.58	2.3%	75%	False	False	13,036
80	71.71	55.89	15.82	23.1%	1.53	2.2%	81%	False	False	11,631

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76.51
2.618	73.52
1.618	71.69
1.000	70.56
0.618	69.86
HIGH	68.73
0.618	68.03
0.500	67.82
0.382	67.60
LOW	66.90
0.618	65.77
1.000	65.07
1.618	63.94
2.618	62.11
4.250	59.12

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	68.36	67.71
PP	68.09	66.79
S1	67.82	65.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols