NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	68.99	69.36	0.37	0.5%	68.17
High	69.62	70.65	1.03	1.5%	68.94
Low	68.87	69.31	0.44	0.6%	63.02
Close	69.41	70.62	1.21	1.7%	68.88
Range	0.75	1.34	0.59	78.7%	5.92
ATR	1.76	1.73	-0.03	-1.7%	0.00
Volume	11,339	15,789	4,450	39.2%	170,972

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.21	73.76	71.36
R3	72.87	72.42	70.99
R2	71.53	71.53	70.87
R1	71.08	71.08	70.74	71.31
PP	70.19	70.19	70.19	70.31
S1	69.74	69.74	70.50	69.97
S2	68.85	68.85	70.37
S3	67.51	68.40	70.25
S4	66.17	67.06	69.88

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.71	82.71	72.14
R3	78.79	76.79	70.51
R2	72.87	72.87	69.97
R1	70.87	70.87	69.42	71.87
PP	66.95	66.95	66.95	67.45
S1	64.95	64.95	68.34	65.95
S2	61.03	61.03	67.79
S3	55.11	59.03	67.25
S4	49.19	53.11	65.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.65	67.58	3.07	4.3%	1.10	1.6%	99%	True	False	19,680
10	70.65	63.02	7.63	10.8%	1.93	2.7%	100%	True	False	26,817
20	71.71	63.02	8.69	12.3%	1.97	2.8%	87%	False	False	24,624
40	71.71	63.02	8.69	12.3%	1.57	2.2%	87%	False	False	17,492
60	71.71	59.63	12.08	17.1%	1.54	2.2%	91%	False	False	14,232
80	71.71	56.61	15.10	21.4%	1.46	2.1%	93%	False	False	12,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.35
2.618	74.16
1.618	72.82
1.000	71.99
0.618	71.48
HIGH	70.65
0.618	70.14
0.500	69.98
0.382	69.82
LOW	69.31
0.618	68.48
1.000	67.97
1.618	67.14
2.618	65.80
4.250	63.62

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	70.41	70.25
PP	70.19	69.89
S1	69.98	69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols