NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 70.41 70.65 0.24 0.3% 69.00 High 71.07 70.71 -0.36 -0.5% 71.07 Low 69.99 67.82 -2.17 -3.1% 67.58 Close 70.80 68.46 -2.34 -3.3% 70.80 Range 1.08 2.89 1.81 167.6% 3.49 ATR 1.69 1.78 0.09 5.5% 0.00 Volume 20,463 20,186 -277 -1.4% 98,737
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 77.67 75.95 70.05 R3 74.78 73.06 69.25 R2 71.89 71.89 68.99 R1 70.17 70.17 68.72 69.59 PP 69.00 69.00 69.00 68.70 S1 67.28 67.28 68.20 66.70 S2 66.11 66.11 67.93 S3 63.22 64.39 67.67 S4 60.33 61.50 66.87	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 80.29 79.03 72.72 R3 76.80 75.54 71.76 R2 73.31 73.31 71.44 R1 72.05 72.05 71.12 72.68 PP 69.82 69.82 69.82 70.13 S1 68.56 68.56 70.48 69.19 S2 66.33 66.33 70.16 S3 62.84 65.07 69.84 S4 59.35 61.58 68.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.07 67.82 3.25 4.7% 1.41 2.1% 20% False True 18,942 10 71.07 63.02 8.05 11.8% 1.66 2.4% 68% False False 25,258 20 71.71 63.02 8.69 12.7% 2.03 3.0% 63% False False 24,718 40 71.71 63.02 8.69 12.7% 1.62 2.4% 63% False False 18,158 60 71.71 59.63 12.08 17.6% 1.57 2.3% 73% False False 14,682 80 71.71 56.84 14.87 21.7% 1.48 2.2% 78% False False 12,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 82.99 2.618 78.28 1.618 75.39 1.000 73.60 0.618 72.50 HIGH 70.71 0.618 69.61 0.500 69.27 0.382 68.92 LOW 67.82 0.618 66.03 1.000 64.93 1.618 63.14 2.618 60.25 4.250 55.54
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 69.27 69.45 PP 69.00 69.12 S1 68.73 68.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.