NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary Previous Current 03-Aug-2021 04-Aug-2021 Change Change % Previous Week Open 68.72 68.04 -0.68 -1.0% 69.00 High 69.13 68.50 -0.63 -0.9% 71.07 Low 66.82 66.09 -0.73 -1.1% 67.58 Close 68.17 66.33 -1.84 -2.7% 70.80 Range 2.31 2.41 0.10 4.3% 3.49 ATR 1.82 1.86 0.04 2.3% 0.00 Volume 28,750 47,374 18,624 64.8% 98,737
Daily Pivots for day following 04-Aug-2021 Classic Woodie Camarilla DeMark R4 74.20 72.68 67.66 R3 71.79 70.27 66.99 R2 69.38 69.38 66.77 R1 67.86 67.86 66.55 67.42 PP 66.97 66.97 66.97 66.75 S1 65.45 65.45 66.11 65.01 S2 64.56 64.56 65.89 S3 62.15 63.04 65.67 S4 59.74 60.63 65.00	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 80.29 79.03 72.72 R3 76.80 75.54 71.76 R2 73.31 73.31 71.44 R1 72.05 72.05 71.12 72.68 PP 69.82 69.82 69.82 70.13 S1 68.56 68.56 70.48 69.19 S2 66.33 66.33 70.16 S3 62.84 65.07 69.84 S4 59.35 61.58 68.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.07 66.09 4.98 7.5% 2.01 3.0% 5% False True 26,512 10 71.07 66.09 4.98 7.5% 1.60 2.4% 5% False True 24,594 20 71.38 63.02 8.36 12.6% 1.94 2.9% 40% False False 25,194 40 71.71 63.02 8.69 13.1% 1.69 2.5% 38% False False 19,580 60 71.71 59.63 12.08 18.2% 1.61 2.4% 55% False False 15,687 80 71.71 57.75 13.96 21.0% 1.52 2.3% 61% False False 13,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.74 2.618 74.81 1.618 72.40 1.000 70.91 0.618 69.99 HIGH 68.50 0.618 67.58 0.500 67.30 0.382 67.01 LOW 66.09 0.618 64.60 1.000 63.68 1.618 62.19 2.618 59.78 4.250 55.85
Fisher Pivots for day following 04-Aug-2021 Pivot 1 day 3 day R1 67.30 68.40 PP 66.97 67.71 S1 66.65 67.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.