NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	66.27	67.32	1.05	1.6%	70.65
High	67.44	68.42	0.98	1.5%	70.71
Low	65.84	66.45	0.61	0.9%	65.84
Close	67.34	66.95	-0.39	-0.6%	66.95
Range	1.60	1.97	0.37	23.1%	4.87
ATR	1.84	1.85	0.01	0.5%	0.00
Volume	24,420	45,998	21,578	88.4%	166,728

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.18	72.04	68.03
R3	71.21	70.07	67.49
R2	69.24	69.24	67.31
R1	68.10	68.10	67.13	67.69
PP	67.27	67.27	67.27	67.07
S1	66.13	66.13	66.77	65.72
S2	65.30	65.30	66.59
S3	63.33	64.16	66.41
S4	61.36	62.19	65.87

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.44	79.57	69.63
R3	77.57	74.70	68.29
R2	72.70	72.70	67.84
R1	69.83	69.83	67.40	68.83
PP	67.83	67.83	67.83	67.34
S1	64.96	64.96	66.50	63.96
S2	62.96	62.96	66.06
S3	58.09	60.09	65.61
S4	53.22	55.22	64.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.71	65.84	4.87	7.3%	2.24	3.3%	23%	False	False	33,345
10	71.07	65.84	5.23	7.8%	1.70	2.5%	21%	False	False	26,546
20	71.38	63.02	8.36	12.5%	1.93	2.9%	47%	False	False	26,939
40	71.71	63.02	8.69	13.0%	1.71	2.6%	45%	False	False	20,854
60	71.71	59.63	12.08	18.0%	1.62	2.4%	61%	False	False	16,623
80	71.71	58.31	13.40	20.0%	1.52	2.3%	64%	False	False	14,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.79
2.618	73.58
1.618	71.61
1.000	70.39
0.618	69.64
HIGH	68.42
0.618	67.67
0.500	67.44
0.382	67.20
LOW	66.45
0.618	65.23
1.000	64.48
1.618	63.26
2.618	61.29
4.250	58.08

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	67.44	67.17
PP	67.27	67.10
S1	67.11	67.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols