NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.32 |
66.02 |
-1.30 |
-1.9% |
70.65 |
| High |
68.42 |
66.19 |
-2.23 |
-3.3% |
70.71 |
| Low |
66.45 |
64.03 |
-2.42 |
-3.6% |
65.84 |
| Close |
66.95 |
65.23 |
-1.72 |
-2.6% |
66.95 |
| Range |
1.97 |
2.16 |
0.19 |
9.6% |
4.87 |
| ATR |
1.85 |
1.93 |
0.08 |
4.1% |
0.00 |
| Volume |
45,998 |
38,127 |
-7,871 |
-17.1% |
166,728 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.63 |
70.59 |
66.42 |
|
| R3 |
69.47 |
68.43 |
65.82 |
|
| R2 |
67.31 |
67.31 |
65.63 |
|
| R1 |
66.27 |
66.27 |
65.43 |
65.71 |
| PP |
65.15 |
65.15 |
65.15 |
64.87 |
| S1 |
64.11 |
64.11 |
65.03 |
63.55 |
| S2 |
62.99 |
62.99 |
64.83 |
|
| S3 |
60.83 |
61.95 |
64.64 |
|
| S4 |
58.67 |
59.79 |
64.04 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
79.57 |
69.63 |
|
| R3 |
77.57 |
74.70 |
68.29 |
|
| R2 |
72.70 |
72.70 |
67.84 |
|
| R1 |
69.83 |
69.83 |
67.40 |
68.83 |
| PP |
67.83 |
67.83 |
67.83 |
67.34 |
| S1 |
64.96 |
64.96 |
66.50 |
63.96 |
| S2 |
62.96 |
62.96 |
66.06 |
|
| S3 |
58.09 |
60.09 |
65.61 |
|
| S4 |
53.22 |
55.22 |
64.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.13 |
64.03 |
5.10 |
7.8% |
2.09 |
3.2% |
24% |
False |
True |
36,933 |
| 10 |
71.07 |
64.03 |
7.04 |
10.8% |
1.75 |
2.7% |
17% |
False |
True |
27,938 |
| 20 |
71.38 |
63.02 |
8.36 |
12.8% |
1.97 |
3.0% |
26% |
False |
False |
27,727 |
| 40 |
71.71 |
63.02 |
8.69 |
13.3% |
1.75 |
2.7% |
25% |
False |
False |
21,514 |
| 60 |
71.71 |
59.63 |
12.08 |
18.5% |
1.62 |
2.5% |
46% |
False |
False |
17,108 |
| 80 |
71.71 |
58.31 |
13.40 |
20.5% |
1.54 |
2.4% |
52% |
False |
False |
14,428 |
| 100 |
71.71 |
55.24 |
16.47 |
25.2% |
1.62 |
2.5% |
61% |
False |
False |
13,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.37 |
|
2.618 |
71.84 |
|
1.618 |
69.68 |
|
1.000 |
68.35 |
|
0.618 |
67.52 |
|
HIGH |
66.19 |
|
0.618 |
65.36 |
|
0.500 |
65.11 |
|
0.382 |
64.86 |
|
LOW |
64.03 |
|
0.618 |
62.70 |
|
1.000 |
61.87 |
|
1.618 |
60.54 |
|
2.618 |
58.38 |
|
4.250 |
54.85 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.19 |
66.23 |
| PP |
65.15 |
65.89 |
| S1 |
65.11 |
65.56 |
|