NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.02 |
65.57 |
-0.45 |
-0.7% |
70.65 |
| High |
66.19 |
67.32 |
1.13 |
1.7% |
70.71 |
| Low |
64.03 |
65.15 |
1.12 |
1.7% |
65.84 |
| Close |
65.23 |
66.80 |
1.57 |
2.4% |
66.95 |
| Range |
2.16 |
2.17 |
0.01 |
0.5% |
4.87 |
| ATR |
1.93 |
1.94 |
0.02 |
0.9% |
0.00 |
| Volume |
38,127 |
31,900 |
-6,227 |
-16.3% |
166,728 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.93 |
72.04 |
67.99 |
|
| R3 |
70.76 |
69.87 |
67.40 |
|
| R2 |
68.59 |
68.59 |
67.20 |
|
| R1 |
67.70 |
67.70 |
67.00 |
68.15 |
| PP |
66.42 |
66.42 |
66.42 |
66.65 |
| S1 |
65.53 |
65.53 |
66.60 |
65.98 |
| S2 |
64.25 |
64.25 |
66.40 |
|
| S3 |
62.08 |
63.36 |
66.20 |
|
| S4 |
59.91 |
61.19 |
65.61 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
79.57 |
69.63 |
|
| R3 |
77.57 |
74.70 |
68.29 |
|
| R2 |
72.70 |
72.70 |
67.84 |
|
| R1 |
69.83 |
69.83 |
67.40 |
68.83 |
| PP |
67.83 |
67.83 |
67.83 |
67.34 |
| S1 |
64.96 |
64.96 |
66.50 |
63.96 |
| S2 |
62.96 |
62.96 |
66.06 |
|
| S3 |
58.09 |
60.09 |
65.61 |
|
| S4 |
53.22 |
55.22 |
64.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.50 |
64.03 |
4.47 |
6.7% |
2.06 |
3.1% |
62% |
False |
False |
37,563 |
| 10 |
71.07 |
64.03 |
7.04 |
10.5% |
1.87 |
2.8% |
39% |
False |
False |
28,434 |
| 20 |
71.38 |
63.02 |
8.36 |
12.5% |
2.00 |
3.0% |
45% |
False |
False |
28,232 |
| 40 |
71.71 |
63.02 |
8.69 |
13.0% |
1.79 |
2.7% |
43% |
False |
False |
22,109 |
| 60 |
71.71 |
59.63 |
12.08 |
18.1% |
1.63 |
2.4% |
59% |
False |
False |
17,532 |
| 80 |
71.71 |
58.31 |
13.40 |
20.1% |
1.56 |
2.3% |
63% |
False |
False |
14,729 |
| 100 |
71.71 |
55.24 |
16.47 |
24.7% |
1.59 |
2.4% |
70% |
False |
False |
13,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.54 |
|
2.618 |
73.00 |
|
1.618 |
70.83 |
|
1.000 |
69.49 |
|
0.618 |
68.66 |
|
HIGH |
67.32 |
|
0.618 |
66.49 |
|
0.500 |
66.24 |
|
0.382 |
65.98 |
|
LOW |
65.15 |
|
0.618 |
63.81 |
|
1.000 |
62.98 |
|
1.618 |
61.64 |
|
2.618 |
59.47 |
|
4.250 |
55.93 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.61 |
66.61 |
| PP |
66.42 |
66.42 |
| S1 |
66.24 |
66.23 |
|