NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.94 |
67.81 |
0.87 |
1.3% |
70.65 |
| High |
67.84 |
68.02 |
0.18 |
0.3% |
70.71 |
| Low |
65.34 |
66.95 |
1.61 |
2.5% |
65.84 |
| Close |
67.71 |
67.66 |
-0.05 |
-0.1% |
66.95 |
| Range |
2.50 |
1.07 |
-1.43 |
-57.2% |
4.87 |
| ATR |
1.98 |
1.92 |
-0.07 |
-3.3% |
0.00 |
| Volume |
34,644 |
26,397 |
-8,247 |
-23.8% |
166,728 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.75 |
70.28 |
68.25 |
|
| R3 |
69.68 |
69.21 |
67.95 |
|
| R2 |
68.61 |
68.61 |
67.86 |
|
| R1 |
68.14 |
68.14 |
67.76 |
67.84 |
| PP |
67.54 |
67.54 |
67.54 |
67.40 |
| S1 |
67.07 |
67.07 |
67.56 |
66.77 |
| S2 |
66.47 |
66.47 |
67.46 |
|
| S3 |
65.40 |
66.00 |
67.37 |
|
| S4 |
64.33 |
64.93 |
67.07 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.44 |
79.57 |
69.63 |
|
| R3 |
77.57 |
74.70 |
68.29 |
|
| R2 |
72.70 |
72.70 |
67.84 |
|
| R1 |
69.83 |
69.83 |
67.40 |
68.83 |
| PP |
67.83 |
67.83 |
67.83 |
67.34 |
| S1 |
64.96 |
64.96 |
66.50 |
63.96 |
| S2 |
62.96 |
62.96 |
66.06 |
|
| S3 |
58.09 |
60.09 |
65.61 |
|
| S4 |
53.22 |
55.22 |
64.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.42 |
64.03 |
4.39 |
6.5% |
1.97 |
2.9% |
83% |
False |
False |
35,413 |
| 10 |
71.07 |
64.03 |
7.04 |
10.4% |
2.02 |
3.0% |
52% |
False |
False |
31,825 |
| 20 |
71.07 |
63.02 |
8.05 |
11.9% |
1.97 |
2.9% |
58% |
False |
False |
29,321 |
| 40 |
71.71 |
63.02 |
8.69 |
12.8% |
1.82 |
2.7% |
53% |
False |
False |
23,132 |
| 60 |
71.71 |
59.63 |
12.08 |
17.9% |
1.63 |
2.4% |
66% |
False |
False |
18,358 |
| 80 |
71.71 |
58.31 |
13.40 |
19.8% |
1.57 |
2.3% |
70% |
False |
False |
15,334 |
| 100 |
71.71 |
55.24 |
16.47 |
24.3% |
1.60 |
2.4% |
75% |
False |
False |
13,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.57 |
|
2.618 |
70.82 |
|
1.618 |
69.75 |
|
1.000 |
69.09 |
|
0.618 |
68.68 |
|
HIGH |
68.02 |
|
0.618 |
67.61 |
|
0.500 |
67.49 |
|
0.382 |
67.36 |
|
LOW |
66.95 |
|
0.618 |
66.29 |
|
1.000 |
65.88 |
|
1.618 |
65.22 |
|
2.618 |
64.15 |
|
4.250 |
62.40 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.60 |
67.30 |
| PP |
67.54 |
66.94 |
| S1 |
67.49 |
66.59 |
|