NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	66.07	65.29	-0.78	-1.2%	66.02
High	66.20	66.04	-0.16	-0.2%	68.02
Low	65.05	63.19	-1.86	-2.9%	64.03
Close	65.21	64.15	-1.06	-1.6%	66.98
Range	1.15	2.85	1.70	147.8%	3.99
ATR	1.86	1.93	0.07	3.8%	0.00
Volume	26,242	29,235	2,993	11.4%	148,583

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.01	71.43	65.72
R3	70.16	68.58	64.93
R2	67.31	67.31	64.67
R1	65.73	65.73	64.41	65.10
PP	64.46	64.46	64.46	64.14
S1	62.88	62.88	63.89	62.25
S2	61.61	61.61	63.63
S3	58.76	60.03	63.37
S4	55.91	57.18	62.58

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.31	76.64	69.17
R3	74.32	72.65	68.08
R2	70.33	70.33	67.71
R1	68.66	68.66	67.35	69.50
PP	66.34	66.34	66.34	66.76
S1	64.67	64.67	66.61	65.51
S2	62.35	62.35	66.25
S3	58.36	60.68	65.88
S4	54.37	56.69	64.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.02	63.19	4.83	7.5%	1.72	2.7%	20%	False	True	24,129
10	68.42	63.19	5.23	8.2%	1.90	3.0%	18%	False	True	29,573
20	71.07	63.19	7.88	12.3%	1.75	2.7%	12%	False	True	27,084
40	71.71	63.02	8.69	13.5%	1.86	2.9%	13%	False	False	24,341
60	71.71	62.68	9.03	14.1%	1.62	2.5%	16%	False	False	19,471
80	71.71	59.48	12.23	19.1%	1.61	2.5%	38%	False	False	16,217
100	71.71	55.89	15.82	24.7%	1.57	2.4%	52%	False	False	14,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	78.15
2.618	73.50
1.618	70.65
1.000	68.89
0.618	67.80
HIGH	66.04
0.618	64.95
0.500	64.62
0.382	64.28
LOW	63.19
0.618	61.43
1.000	60.34
1.618	58.58
2.618	55.73
4.250	51.08

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	64.62	64.97
PP	64.46	64.70
S1	64.31	64.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols