NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
62.76 |
60.77 |
-1.99 |
-3.2% |
66.52 |
| High |
62.91 |
64.79 |
1.88 |
3.0% |
66.75 |
| Low |
60.85 |
60.77 |
-0.08 |
-0.1% |
60.85 |
| Close |
61.14 |
64.57 |
3.43 |
5.6% |
61.14 |
| Range |
2.06 |
4.02 |
1.96 |
95.1% |
5.90 |
| ATR |
1.99 |
2.13 |
0.15 |
7.3% |
0.00 |
| Volume |
29,282 |
46,447 |
17,165 |
58.6% |
143,718 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.44 |
74.02 |
66.78 |
|
| R3 |
71.42 |
70.00 |
65.68 |
|
| R2 |
67.40 |
67.40 |
65.31 |
|
| R1 |
65.98 |
65.98 |
64.94 |
66.69 |
| PP |
63.38 |
63.38 |
63.38 |
63.73 |
| S1 |
61.96 |
61.96 |
64.20 |
62.67 |
| S2 |
59.36 |
59.36 |
63.83 |
|
| S3 |
55.34 |
57.94 |
63.46 |
|
| S4 |
51.32 |
53.92 |
62.36 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
76.78 |
64.39 |
|
| R3 |
74.71 |
70.88 |
62.76 |
|
| R2 |
68.81 |
68.81 |
62.22 |
|
| R1 |
64.98 |
64.98 |
61.68 |
63.95 |
| PP |
62.91 |
62.91 |
62.91 |
62.40 |
| S1 |
59.08 |
59.08 |
60.60 |
58.05 |
| S2 |
57.01 |
57.01 |
60.06 |
|
| S3 |
51.11 |
53.18 |
59.52 |
|
| S4 |
45.21 |
47.28 |
57.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.20 |
60.77 |
5.43 |
8.4% |
2.43 |
3.8% |
70% |
False |
True |
33,781 |
| 10 |
68.02 |
60.77 |
7.25 |
11.2% |
2.14 |
3.3% |
52% |
False |
True |
30,062 |
| 20 |
71.07 |
60.77 |
10.30 |
16.0% |
1.95 |
3.0% |
37% |
False |
True |
29,000 |
| 40 |
71.71 |
60.77 |
10.94 |
16.9% |
1.98 |
3.1% |
35% |
False |
True |
26,252 |
| 60 |
71.71 |
60.77 |
10.94 |
16.9% |
1.71 |
2.7% |
35% |
False |
True |
20,890 |
| 80 |
71.71 |
59.63 |
12.08 |
18.7% |
1.66 |
2.6% |
41% |
False |
False |
17,449 |
| 100 |
71.71 |
55.89 |
15.82 |
24.5% |
1.60 |
2.5% |
55% |
False |
False |
15,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.88 |
|
2.618 |
75.31 |
|
1.618 |
71.29 |
|
1.000 |
68.81 |
|
0.618 |
67.27 |
|
HIGH |
64.79 |
|
0.618 |
63.25 |
|
0.500 |
62.78 |
|
0.382 |
62.31 |
|
LOW |
60.77 |
|
0.618 |
58.29 |
|
1.000 |
56.75 |
|
1.618 |
54.27 |
|
2.618 |
50.25 |
|
4.250 |
43.69 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.97 |
63.97 |
| PP |
63.38 |
63.38 |
| S1 |
62.78 |
62.78 |
|