NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.61 |
66.92 |
0.31 |
0.5% |
66.52 |
| High |
67.37 |
67.12 |
-0.25 |
-0.4% |
66.75 |
| Low |
65.87 |
65.91 |
0.04 |
0.1% |
60.85 |
| Close |
67.23 |
66.28 |
-0.95 |
-1.4% |
61.14 |
| Range |
1.50 |
1.21 |
-0.29 |
-19.3% |
5.90 |
| ATR |
2.10 |
2.04 |
-0.06 |
-2.6% |
0.00 |
| Volume |
26,563 |
22,733 |
-3,830 |
-14.4% |
143,718 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.07 |
69.38 |
66.95 |
|
| R3 |
68.86 |
68.17 |
66.61 |
|
| R2 |
67.65 |
67.65 |
66.50 |
|
| R1 |
66.96 |
66.96 |
66.39 |
66.70 |
| PP |
66.44 |
66.44 |
66.44 |
66.31 |
| S1 |
65.75 |
65.75 |
66.17 |
65.49 |
| S2 |
65.23 |
65.23 |
66.06 |
|
| S3 |
64.02 |
64.54 |
65.95 |
|
| S4 |
62.81 |
63.33 |
65.61 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.61 |
76.78 |
64.39 |
|
| R3 |
74.71 |
70.88 |
62.76 |
|
| R2 |
68.81 |
68.81 |
62.22 |
|
| R1 |
64.98 |
64.98 |
61.68 |
63.95 |
| PP |
62.91 |
62.91 |
62.91 |
62.40 |
| S1 |
59.08 |
59.08 |
60.60 |
58.05 |
| S2 |
57.01 |
57.01 |
60.06 |
|
| S3 |
51.11 |
53.18 |
59.52 |
|
| S4 |
45.21 |
47.28 |
57.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.37 |
60.77 |
6.60 |
10.0% |
2.21 |
3.3% |
83% |
False |
False |
31,971 |
| 10 |
67.70 |
60.77 |
6.93 |
10.5% |
2.06 |
3.1% |
80% |
False |
False |
29,180 |
| 20 |
71.07 |
60.77 |
10.30 |
15.5% |
2.04 |
3.1% |
53% |
False |
False |
30,503 |
| 40 |
71.71 |
60.77 |
10.94 |
16.5% |
2.01 |
3.0% |
50% |
False |
False |
27,563 |
| 60 |
71.71 |
60.77 |
10.94 |
16.5% |
1.73 |
2.6% |
50% |
False |
False |
21,829 |
| 80 |
71.71 |
59.63 |
12.08 |
18.2% |
1.67 |
2.5% |
55% |
False |
False |
18,300 |
| 100 |
71.71 |
56.61 |
15.10 |
22.8% |
1.58 |
2.4% |
64% |
False |
False |
16,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.26 |
|
2.618 |
70.29 |
|
1.618 |
69.08 |
|
1.000 |
68.33 |
|
0.618 |
67.87 |
|
HIGH |
67.12 |
|
0.618 |
66.66 |
|
0.500 |
66.52 |
|
0.382 |
66.37 |
|
LOW |
65.91 |
|
0.618 |
65.16 |
|
1.000 |
64.70 |
|
1.618 |
63.95 |
|
2.618 |
62.74 |
|
4.250 |
60.77 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.52 |
66.15 |
| PP |
66.44 |
66.01 |
| S1 |
66.36 |
65.88 |
|