NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.08 |
67.68 |
-0.40 |
-0.6% |
60.77 |
| High |
68.30 |
68.30 |
0.00 |
0.0% |
67.80 |
| Low |
67.27 |
66.35 |
-0.92 |
-1.4% |
60.77 |
| Close |
67.60 |
67.67 |
0.07 |
0.1% |
67.70 |
| Range |
1.03 |
1.95 |
0.92 |
89.3% |
7.03 |
| ATR |
1.91 |
1.91 |
0.00 |
0.1% |
0.00 |
| Volume |
23,144 |
37,889 |
14,745 |
63.7% |
155,061 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.29 |
72.43 |
68.74 |
|
| R3 |
71.34 |
70.48 |
68.21 |
|
| R2 |
69.39 |
69.39 |
68.03 |
|
| R1 |
68.53 |
68.53 |
67.85 |
67.99 |
| PP |
67.44 |
67.44 |
67.44 |
67.17 |
| S1 |
66.58 |
66.58 |
67.49 |
66.04 |
| S2 |
65.49 |
65.49 |
67.31 |
|
| S3 |
63.54 |
64.63 |
67.13 |
|
| S4 |
61.59 |
62.68 |
66.60 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.51 |
84.14 |
71.57 |
|
| R3 |
79.48 |
77.11 |
69.63 |
|
| R2 |
72.45 |
72.45 |
68.99 |
|
| R1 |
70.08 |
70.08 |
68.34 |
71.27 |
| PP |
65.42 |
65.42 |
65.42 |
66.02 |
| S1 |
63.05 |
63.05 |
67.06 |
64.24 |
| S2 |
58.39 |
58.39 |
66.41 |
|
| S3 |
51.36 |
56.02 |
65.77 |
|
| S4 |
44.33 |
48.99 |
63.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.53 |
65.91 |
2.62 |
3.9% |
1.46 |
2.2% |
67% |
False |
False |
27,247 |
| 10 |
68.53 |
60.77 |
7.76 |
11.5% |
1.92 |
2.8% |
89% |
False |
False |
31,106 |
| 20 |
68.53 |
60.77 |
7.76 |
11.5% |
1.91 |
2.8% |
89% |
False |
False |
30,339 |
| 40 |
71.38 |
60.77 |
10.61 |
15.7% |
1.93 |
2.8% |
65% |
False |
False |
27,767 |
| 60 |
71.71 |
60.77 |
10.94 |
16.2% |
1.76 |
2.6% |
63% |
False |
False |
23,166 |
| 80 |
71.71 |
59.63 |
12.08 |
17.9% |
1.68 |
2.5% |
67% |
False |
False |
19,350 |
| 100 |
71.71 |
57.75 |
13.96 |
20.6% |
1.59 |
2.4% |
71% |
False |
False |
16,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.59 |
|
2.618 |
73.41 |
|
1.618 |
71.46 |
|
1.000 |
70.25 |
|
0.618 |
69.51 |
|
HIGH |
68.30 |
|
0.618 |
67.56 |
|
0.500 |
67.33 |
|
0.382 |
67.09 |
|
LOW |
66.35 |
|
0.618 |
65.14 |
|
1.000 |
64.40 |
|
1.618 |
63.19 |
|
2.618 |
61.24 |
|
4.250 |
58.06 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.56 |
67.59 |
| PP |
67.44 |
67.52 |
| S1 |
67.33 |
67.44 |
|