NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.68 |
67.39 |
-0.29 |
-0.4% |
60.77 |
| High |
68.30 |
69.55 |
1.25 |
1.8% |
67.80 |
| Low |
66.35 |
66.94 |
0.59 |
0.9% |
60.77 |
| Close |
67.67 |
69.05 |
1.38 |
2.0% |
67.70 |
| Range |
1.95 |
2.61 |
0.66 |
33.8% |
7.03 |
| ATR |
1.91 |
1.96 |
0.05 |
2.6% |
0.00 |
| Volume |
37,889 |
37,497 |
-392 |
-1.0% |
155,061 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.34 |
75.31 |
70.49 |
|
| R3 |
73.73 |
72.70 |
69.77 |
|
| R2 |
71.12 |
71.12 |
69.53 |
|
| R1 |
70.09 |
70.09 |
69.29 |
70.61 |
| PP |
68.51 |
68.51 |
68.51 |
68.77 |
| S1 |
67.48 |
67.48 |
68.81 |
68.00 |
| S2 |
65.90 |
65.90 |
68.57 |
|
| S3 |
63.29 |
64.87 |
68.33 |
|
| S4 |
60.68 |
62.26 |
67.61 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.51 |
84.14 |
71.57 |
|
| R3 |
79.48 |
77.11 |
69.63 |
|
| R2 |
72.45 |
72.45 |
68.99 |
|
| R1 |
70.08 |
70.08 |
68.34 |
71.27 |
| PP |
65.42 |
65.42 |
65.42 |
66.02 |
| S1 |
63.05 |
63.05 |
67.06 |
64.24 |
| S2 |
58.39 |
58.39 |
66.41 |
|
| S3 |
51.36 |
56.02 |
65.77 |
|
| S4 |
44.33 |
48.99 |
63.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.55 |
66.35 |
3.20 |
4.6% |
1.74 |
2.5% |
84% |
True |
False |
30,200 |
| 10 |
69.55 |
60.77 |
8.78 |
12.7% |
1.97 |
2.9% |
94% |
True |
False |
31,085 |
| 20 |
69.55 |
60.77 |
8.78 |
12.7% |
1.96 |
2.8% |
94% |
True |
False |
30,993 |
| 40 |
71.38 |
60.77 |
10.61 |
15.4% |
1.94 |
2.8% |
78% |
False |
False |
28,223 |
| 60 |
71.71 |
60.77 |
10.94 |
15.8% |
1.79 |
2.6% |
76% |
False |
False |
23,598 |
| 80 |
71.71 |
59.63 |
12.08 |
17.5% |
1.70 |
2.5% |
78% |
False |
False |
19,725 |
| 100 |
71.71 |
58.31 |
13.40 |
19.4% |
1.61 |
2.3% |
80% |
False |
False |
17,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.64 |
|
2.618 |
76.38 |
|
1.618 |
73.77 |
|
1.000 |
72.16 |
|
0.618 |
71.16 |
|
HIGH |
69.55 |
|
0.618 |
68.55 |
|
0.500 |
68.25 |
|
0.382 |
67.94 |
|
LOW |
66.94 |
|
0.618 |
65.33 |
|
1.000 |
64.33 |
|
1.618 |
62.72 |
|
2.618 |
60.11 |
|
4.250 |
55.85 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.78 |
68.68 |
| PP |
68.51 |
68.32 |
| S1 |
68.25 |
67.95 |
|