NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 03-Sep-2021

Day Change Summary
	Previous	Current
	02-Sep-2021	03-Sep-2021	Change	Change %	Previous Week
Open	67.39	68.79	1.40	2.1%	68.10
High	69.55	69.53	-0.02	0.0%	69.55
Low	66.94	68.25	1.31	2.0%	66.35
Close	69.05	68.46	-0.59	-0.9%	68.46
Range	2.61	1.28	-1.33	-51.0%	3.20
ATR	1.96	1.91	-0.05	-2.5%	0.00
Volume	37,497	28,428	-9,069	-24.2%	154,942

Daily Pivots for day following 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.59	71.80	69.16
R3	71.31	70.52	68.81
R2	70.03	70.03	68.69
R1	69.24	69.24	68.58	69.00
PP	68.75	68.75	68.75	68.62
S1	67.96	67.96	68.34	67.72
S2	67.47	67.47	68.23
S3	66.19	66.68	68.11
S4	64.91	65.40	67.76

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.72	76.29	70.22
R3	74.52	73.09	69.34
R2	71.32	71.32	69.05
R1	69.89	69.89	68.75	70.61
PP	68.12	68.12	68.12	68.48
S1	66.69	66.69	68.17	67.41
S2	64.92	64.92	67.87
S3	61.72	63.49	67.58
S4	58.52	60.29	66.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.55	66.35	3.20	4.7%	1.70	2.5%	66%	False	False	30,988
10	69.55	60.77	8.78	12.8%	1.90	2.8%	88%	False	False	31,000
20	69.55	60.77	8.78	12.8%	1.93	2.8%	88%	False	False	30,115
40	71.38	60.77	10.61	15.5%	1.93	2.8%	72%	False	False	28,527
60	71.71	60.77	10.94	16.0%	1.78	2.6%	70%	False	False	23,941
80	71.71	59.63	12.08	17.6%	1.70	2.5%	73%	False	False	19,996
100	71.71	58.31	13.40	19.6%	1.60	2.3%	76%	False	False	17,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.97
2.618	72.88
1.618	71.60
1.000	70.81
0.618	70.32
HIGH	69.53
0.618	69.04
0.500	68.89
0.382	68.74
LOW	68.25
0.618	67.46
1.000	66.97
1.618	66.18
2.618	64.90
4.250	62.81

Fisher Pivots for day following 03-Sep-2021
Pivot	1 day	3 day
R1	68.89	68.29
PP	68.75	68.12
S1	68.60	67.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols