NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.79 |
68.37 |
-0.42 |
-0.6% |
68.10 |
| High |
69.53 |
68.60 |
-0.93 |
-1.3% |
69.55 |
| Low |
68.25 |
66.88 |
-1.37 |
-2.0% |
66.35 |
| Close |
68.46 |
67.53 |
-0.93 |
-1.4% |
68.46 |
| Range |
1.28 |
1.72 |
0.44 |
34.4% |
3.20 |
| ATR |
1.91 |
1.90 |
-0.01 |
-0.7% |
0.00 |
| Volume |
28,428 |
41,785 |
13,357 |
47.0% |
154,942 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.83 |
71.90 |
68.48 |
|
| R3 |
71.11 |
70.18 |
68.00 |
|
| R2 |
69.39 |
69.39 |
67.85 |
|
| R1 |
68.46 |
68.46 |
67.69 |
68.07 |
| PP |
67.67 |
67.67 |
67.67 |
67.47 |
| S1 |
66.74 |
66.74 |
67.37 |
66.35 |
| S2 |
65.95 |
65.95 |
67.21 |
|
| S3 |
64.23 |
65.02 |
67.06 |
|
| S4 |
62.51 |
63.30 |
66.58 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.72 |
76.29 |
70.22 |
|
| R3 |
74.52 |
73.09 |
69.34 |
|
| R2 |
71.32 |
71.32 |
69.05 |
|
| R1 |
69.89 |
69.89 |
68.75 |
70.61 |
| PP |
68.12 |
68.12 |
68.12 |
68.48 |
| S1 |
66.69 |
66.69 |
68.17 |
67.41 |
| S2 |
64.92 |
64.92 |
67.87 |
|
| S3 |
61.72 |
63.49 |
67.58 |
|
| S4 |
58.52 |
60.29 |
66.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.55 |
66.35 |
3.20 |
4.7% |
1.72 |
2.5% |
37% |
False |
False |
33,748 |
| 10 |
69.55 |
64.38 |
5.17 |
7.7% |
1.67 |
2.5% |
61% |
False |
False |
30,534 |
| 20 |
69.55 |
60.77 |
8.78 |
13.0% |
1.90 |
2.8% |
77% |
False |
False |
30,298 |
| 40 |
71.38 |
60.77 |
10.61 |
15.7% |
1.94 |
2.9% |
64% |
False |
False |
29,012 |
| 60 |
71.71 |
60.77 |
10.94 |
16.2% |
1.80 |
2.7% |
62% |
False |
False |
24,442 |
| 80 |
71.71 |
59.63 |
12.08 |
17.9% |
1.69 |
2.5% |
65% |
False |
False |
20,406 |
| 100 |
71.71 |
58.31 |
13.40 |
19.8% |
1.61 |
2.4% |
69% |
False |
False |
17,602 |
| 120 |
71.71 |
55.24 |
16.47 |
24.4% |
1.67 |
2.5% |
75% |
False |
False |
16,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.91 |
|
2.618 |
73.10 |
|
1.618 |
71.38 |
|
1.000 |
70.32 |
|
0.618 |
69.66 |
|
HIGH |
68.60 |
|
0.618 |
67.94 |
|
0.500 |
67.74 |
|
0.382 |
67.54 |
|
LOW |
66.88 |
|
0.618 |
65.82 |
|
1.000 |
65.16 |
|
1.618 |
64.10 |
|
2.618 |
62.38 |
|
4.250 |
59.57 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.74 |
68.22 |
| PP |
67.67 |
67.99 |
| S1 |
67.60 |
67.76 |
|