NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
68.37 |
67.50 |
-0.87 |
-1.3% |
68.10 |
| High |
68.60 |
68.77 |
0.17 |
0.2% |
69.55 |
| Low |
66.88 |
67.47 |
0.59 |
0.9% |
66.35 |
| Close |
67.53 |
68.31 |
0.78 |
1.2% |
68.46 |
| Range |
1.72 |
1.30 |
-0.42 |
-24.4% |
3.20 |
| ATR |
1.90 |
1.86 |
-0.04 |
-2.3% |
0.00 |
| Volume |
41,785 |
60,779 |
18,994 |
45.5% |
154,942 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.08 |
71.50 |
69.03 |
|
| R3 |
70.78 |
70.20 |
68.67 |
|
| R2 |
69.48 |
69.48 |
68.55 |
|
| R1 |
68.90 |
68.90 |
68.43 |
69.19 |
| PP |
68.18 |
68.18 |
68.18 |
68.33 |
| S1 |
67.60 |
67.60 |
68.19 |
67.89 |
| S2 |
66.88 |
66.88 |
68.07 |
|
| S3 |
65.58 |
66.30 |
67.95 |
|
| S4 |
64.28 |
65.00 |
67.60 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.72 |
76.29 |
70.22 |
|
| R3 |
74.52 |
73.09 |
69.34 |
|
| R2 |
71.32 |
71.32 |
69.05 |
|
| R1 |
69.89 |
69.89 |
68.75 |
70.61 |
| PP |
68.12 |
68.12 |
68.12 |
68.48 |
| S1 |
66.69 |
66.69 |
68.17 |
67.41 |
| S2 |
64.92 |
64.92 |
67.87 |
|
| S3 |
61.72 |
63.49 |
67.58 |
|
| S4 |
58.52 |
60.29 |
66.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.55 |
66.35 |
3.20 |
4.7% |
1.77 |
2.6% |
61% |
False |
False |
41,275 |
| 10 |
69.55 |
65.87 |
3.68 |
5.4% |
1.57 |
2.3% |
66% |
False |
False |
33,128 |
| 20 |
69.55 |
60.77 |
8.78 |
12.9% |
1.86 |
2.7% |
86% |
False |
False |
31,742 |
| 40 |
71.38 |
60.77 |
10.61 |
15.5% |
1.93 |
2.8% |
71% |
False |
False |
29,987 |
| 60 |
71.71 |
60.77 |
10.94 |
16.0% |
1.81 |
2.7% |
69% |
False |
False |
25,320 |
| 80 |
71.71 |
59.63 |
12.08 |
17.7% |
1.69 |
2.5% |
72% |
False |
False |
21,084 |
| 100 |
71.71 |
58.31 |
13.40 |
19.6% |
1.62 |
2.4% |
75% |
False |
False |
18,131 |
| 120 |
71.71 |
55.24 |
16.47 |
24.1% |
1.64 |
2.4% |
79% |
False |
False |
16,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.30 |
|
2.618 |
72.17 |
|
1.618 |
70.87 |
|
1.000 |
70.07 |
|
0.618 |
69.57 |
|
HIGH |
68.77 |
|
0.618 |
68.27 |
|
0.500 |
68.12 |
|
0.382 |
67.97 |
|
LOW |
67.47 |
|
0.618 |
66.67 |
|
1.000 |
66.17 |
|
1.618 |
65.37 |
|
2.618 |
64.07 |
|
4.250 |
61.95 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.25 |
68.28 |
| PP |
68.18 |
68.24 |
| S1 |
68.12 |
68.21 |
|