NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
67.50 |
68.31 |
0.81 |
1.2% |
68.10 |
| High |
68.77 |
68.82 |
0.05 |
0.1% |
69.55 |
| Low |
67.47 |
66.67 |
-0.80 |
-1.2% |
66.35 |
| Close |
68.31 |
67.24 |
-1.07 |
-1.6% |
68.46 |
| Range |
1.30 |
2.15 |
0.85 |
65.4% |
3.20 |
| ATR |
1.86 |
1.88 |
0.02 |
1.1% |
0.00 |
| Volume |
60,779 |
51,355 |
-9,424 |
-15.5% |
154,942 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.03 |
72.78 |
68.42 |
|
| R3 |
71.88 |
70.63 |
67.83 |
|
| R2 |
69.73 |
69.73 |
67.63 |
|
| R1 |
68.48 |
68.48 |
67.44 |
68.03 |
| PP |
67.58 |
67.58 |
67.58 |
67.35 |
| S1 |
66.33 |
66.33 |
67.04 |
65.88 |
| S2 |
65.43 |
65.43 |
66.85 |
|
| S3 |
63.28 |
64.18 |
66.65 |
|
| S4 |
61.13 |
62.03 |
66.06 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.72 |
76.29 |
70.22 |
|
| R3 |
74.52 |
73.09 |
69.34 |
|
| R2 |
71.32 |
71.32 |
69.05 |
|
| R1 |
69.89 |
69.89 |
68.75 |
70.61 |
| PP |
68.12 |
68.12 |
68.12 |
68.48 |
| S1 |
66.69 |
66.69 |
68.17 |
67.41 |
| S2 |
64.92 |
64.92 |
67.87 |
|
| S3 |
61.72 |
63.49 |
67.58 |
|
| S4 |
58.52 |
60.29 |
66.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.55 |
66.67 |
2.88 |
4.3% |
1.81 |
2.7% |
20% |
False |
True |
43,968 |
| 10 |
69.55 |
65.91 |
3.64 |
5.4% |
1.63 |
2.4% |
37% |
False |
False |
35,608 |
| 20 |
69.55 |
60.77 |
8.78 |
13.1% |
1.84 |
2.7% |
74% |
False |
False |
32,577 |
| 40 |
71.07 |
60.77 |
10.30 |
15.3% |
1.91 |
2.8% |
63% |
False |
False |
30,724 |
| 60 |
71.71 |
60.77 |
10.94 |
16.3% |
1.83 |
2.7% |
59% |
False |
False |
26,025 |
| 80 |
71.71 |
59.63 |
12.08 |
18.0% |
1.70 |
2.5% |
63% |
False |
False |
21,663 |
| 100 |
71.71 |
58.31 |
13.40 |
19.9% |
1.63 |
2.4% |
67% |
False |
False |
18,604 |
| 120 |
71.71 |
55.24 |
16.47 |
24.5% |
1.64 |
2.4% |
73% |
False |
False |
16,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.96 |
|
2.618 |
74.45 |
|
1.618 |
72.30 |
|
1.000 |
70.97 |
|
0.618 |
70.15 |
|
HIGH |
68.82 |
|
0.618 |
68.00 |
|
0.500 |
67.75 |
|
0.382 |
67.49 |
|
LOW |
66.67 |
|
0.618 |
65.34 |
|
1.000 |
64.52 |
|
1.618 |
63.19 |
|
2.618 |
61.04 |
|
4.250 |
57.53 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.75 |
67.75 |
| PP |
67.58 |
67.58 |
| S1 |
67.41 |
67.41 |
|