NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
70.76 |
69.48 |
-1.28 |
-1.8% |
68.56 |
| High |
70.91 |
70.52 |
-0.39 |
-0.5% |
71.84 |
| Low |
68.80 |
68.61 |
-0.19 |
-0.3% |
68.50 |
| Close |
69.21 |
69.67 |
0.46 |
0.7% |
70.81 |
| Range |
2.11 |
1.91 |
-0.20 |
-9.5% |
3.34 |
| ATR |
1.80 |
1.81 |
0.01 |
0.4% |
0.00 |
| Volume |
39,160 |
42,573 |
3,413 |
8.7% |
245,847 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.33 |
74.41 |
70.72 |
|
| R3 |
73.42 |
72.50 |
70.20 |
|
| R2 |
71.51 |
71.51 |
70.02 |
|
| R1 |
70.59 |
70.59 |
69.85 |
71.05 |
| PP |
69.60 |
69.60 |
69.60 |
69.83 |
| S1 |
68.68 |
68.68 |
69.49 |
69.14 |
| S2 |
67.69 |
67.69 |
69.32 |
|
| S3 |
65.78 |
66.77 |
69.14 |
|
| S4 |
63.87 |
64.86 |
68.62 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.40 |
78.95 |
72.65 |
|
| R3 |
77.06 |
75.61 |
71.73 |
|
| R2 |
73.72 |
73.72 |
71.42 |
|
| R1 |
72.27 |
72.27 |
71.12 |
73.00 |
| PP |
70.38 |
70.38 |
70.38 |
70.75 |
| S1 |
68.93 |
68.93 |
70.50 |
69.66 |
| S2 |
67.04 |
67.04 |
70.20 |
|
| S3 |
63.70 |
65.59 |
69.89 |
|
| S4 |
60.36 |
62.25 |
68.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.84 |
68.61 |
3.23 |
4.6% |
1.77 |
2.5% |
33% |
False |
True |
46,225 |
| 10 |
71.84 |
66.67 |
5.17 |
7.4% |
1.69 |
2.4% |
58% |
False |
False |
47,571 |
| 20 |
71.84 |
64.38 |
7.46 |
10.7% |
1.68 |
2.4% |
71% |
False |
False |
39,052 |
| 40 |
71.84 |
60.77 |
11.07 |
15.9% |
1.81 |
2.6% |
80% |
False |
False |
34,026 |
| 60 |
71.84 |
60.77 |
11.07 |
15.9% |
1.88 |
2.7% |
80% |
False |
False |
30,518 |
| 80 |
71.84 |
60.77 |
11.07 |
15.9% |
1.70 |
2.4% |
80% |
False |
False |
25,431 |
| 100 |
71.84 |
59.63 |
12.21 |
17.5% |
1.67 |
2.4% |
82% |
False |
False |
21,770 |
| 120 |
71.84 |
55.89 |
15.95 |
22.9% |
1.61 |
2.3% |
86% |
False |
False |
19,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.64 |
|
2.618 |
75.52 |
|
1.618 |
73.61 |
|
1.000 |
72.43 |
|
0.618 |
71.70 |
|
HIGH |
70.52 |
|
0.618 |
69.79 |
|
0.500 |
69.57 |
|
0.382 |
69.34 |
|
LOW |
68.61 |
|
0.618 |
67.43 |
|
1.000 |
66.70 |
|
1.618 |
65.52 |
|
2.618 |
63.61 |
|
4.250 |
60.49 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.64 |
70.02 |
| PP |
69.60 |
69.90 |
| S1 |
69.57 |
69.79 |
|