NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	69.48	70.03	0.55	0.8%	68.56
High	70.52	71.47	0.95	1.3%	71.84
Low	68.61	69.82	1.21	1.8%	68.50
Close	69.67	71.40	1.73	2.5%	70.81
Range	1.91	1.65	-0.26	-13.6%	3.34
ATR	1.81	1.81	0.00	0.0%	0.00
Volume	42,573	50,992	8,419	19.8%	245,847

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.85	75.27	72.31
R3	74.20	73.62	71.85
R2	72.55	72.55	71.70
R1	71.97	71.97	71.55	72.26
PP	70.90	70.90	70.90	71.04
S1	70.32	70.32	71.25	70.61
S2	69.25	69.25	71.10
S3	67.60	68.67	70.95
S4	65.95	67.02	70.49

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.40	78.95	72.65
R3	77.06	75.61	71.73
R2	73.72	73.72	71.42
R1	72.27	72.27	71.12	73.00
PP	70.38	70.38	70.38	70.75
S1	68.93	68.93	70.50	69.66
S2	67.04	67.04	70.20
S3	63.70	65.59	69.89
S4	60.36	62.25	68.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.62	68.61	3.01	4.2%	1.65	2.3%	93%	False	False	42,567
10	71.84	66.67	5.17	7.2%	1.73	2.4%	91%	False	False	46,592
20	71.84	65.87	5.97	8.4%	1.65	2.3%	93%	False	False	39,860
40	71.84	60.77	11.07	15.5%	1.83	2.6%	96%	False	False	34,627
60	71.84	60.77	11.07	15.5%	1.89	2.6%	96%	False	False	31,248
80	71.84	60.77	11.07	15.5%	1.71	2.4%	96%	False	False	25,951
100	71.84	59.63	12.21	17.1%	1.67	2.3%	96%	False	False	22,202
120	71.84	55.89	15.95	22.3%	1.61	2.2%	97%	False	False	19,727

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.48
2.618	75.79
1.618	74.14
1.000	73.12
0.618	72.49
HIGH	71.47
0.618	70.84
0.500	70.65
0.382	70.45
LOW	69.82
0.618	68.80
1.000	68.17
1.618	67.15
2.618	65.50
4.250	62.81

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	71.15	70.95
PP	70.90	70.49
S1	70.65	70.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols