NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.91 |
74.26 |
0.35 |
0.5% |
73.24 |
| High |
75.18 |
75.22 |
0.04 |
0.1% |
75.67 |
| Low |
72.36 |
73.43 |
1.07 |
1.5% |
72.36 |
| Close |
74.19 |
75.12 |
0.93 |
1.3% |
75.12 |
| Range |
2.82 |
1.79 |
-1.03 |
-36.5% |
3.31 |
| ATR |
1.89 |
1.88 |
-0.01 |
-0.4% |
0.00 |
| Volume |
86,595 |
81,295 |
-5,300 |
-6.1% |
364,171 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.96 |
79.33 |
76.10 |
|
| R3 |
78.17 |
77.54 |
75.61 |
|
| R2 |
76.38 |
76.38 |
75.45 |
|
| R1 |
75.75 |
75.75 |
75.28 |
76.07 |
| PP |
74.59 |
74.59 |
74.59 |
74.75 |
| S1 |
73.96 |
73.96 |
74.96 |
74.28 |
| S2 |
72.80 |
72.80 |
74.79 |
|
| S3 |
71.01 |
72.17 |
74.63 |
|
| S4 |
69.22 |
70.38 |
74.14 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.31 |
83.03 |
76.94 |
|
| R3 |
81.00 |
79.72 |
76.03 |
|
| R2 |
77.69 |
77.69 |
75.73 |
|
| R1 |
76.41 |
76.41 |
75.42 |
77.05 |
| PP |
74.38 |
74.38 |
74.38 |
74.71 |
| S1 |
73.10 |
73.10 |
74.82 |
73.74 |
| S2 |
71.07 |
71.07 |
74.51 |
|
| S3 |
67.76 |
69.79 |
74.21 |
|
| S4 |
64.45 |
66.48 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.67 |
72.36 |
3.31 |
4.4% |
2.10 |
2.8% |
83% |
False |
False |
72,834 |
| 10 |
75.67 |
68.61 |
7.06 |
9.4% |
1.92 |
2.6% |
92% |
False |
False |
62,628 |
| 20 |
75.67 |
66.67 |
9.00 |
12.0% |
1.75 |
2.3% |
94% |
False |
False |
54,523 |
| 40 |
75.67 |
60.77 |
14.90 |
19.8% |
1.86 |
2.5% |
96% |
False |
False |
42,758 |
| 60 |
75.67 |
60.77 |
14.90 |
19.8% |
1.88 |
2.5% |
96% |
False |
False |
36,990 |
| 80 |
75.67 |
60.77 |
14.90 |
19.8% |
1.78 |
2.4% |
96% |
False |
False |
31,329 |
| 100 |
75.67 |
59.63 |
16.04 |
21.4% |
1.71 |
2.3% |
97% |
False |
False |
26,685 |
| 120 |
75.67 |
58.31 |
17.36 |
23.1% |
1.64 |
2.2% |
97% |
False |
False |
23,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.83 |
|
2.618 |
79.91 |
|
1.618 |
78.12 |
|
1.000 |
77.01 |
|
0.618 |
76.33 |
|
HIGH |
75.22 |
|
0.618 |
74.54 |
|
0.500 |
74.33 |
|
0.382 |
74.11 |
|
LOW |
73.43 |
|
0.618 |
72.32 |
|
1.000 |
71.64 |
|
1.618 |
70.53 |
|
2.618 |
68.74 |
|
4.250 |
65.82 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.86 |
74.68 |
| PP |
74.59 |
74.23 |
| S1 |
74.33 |
73.79 |
|