NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
75.28 |
1.02 |
1.4% |
73.24 |
| High |
75.22 |
77.58 |
2.36 |
3.1% |
75.67 |
| Low |
73.43 |
74.59 |
1.16 |
1.6% |
72.36 |
| Close |
75.12 |
76.88 |
1.76 |
2.3% |
75.12 |
| Range |
1.79 |
2.99 |
1.20 |
67.0% |
3.31 |
| ATR |
1.88 |
1.96 |
0.08 |
4.2% |
0.00 |
| Volume |
81,295 |
87,532 |
6,237 |
7.7% |
364,171 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.32 |
84.09 |
78.52 |
|
| R3 |
82.33 |
81.10 |
77.70 |
|
| R2 |
79.34 |
79.34 |
77.43 |
|
| R1 |
78.11 |
78.11 |
77.15 |
78.73 |
| PP |
76.35 |
76.35 |
76.35 |
76.66 |
| S1 |
75.12 |
75.12 |
76.61 |
75.74 |
| S2 |
73.36 |
73.36 |
76.33 |
|
| S3 |
70.37 |
72.13 |
76.06 |
|
| S4 |
67.38 |
69.14 |
75.24 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.31 |
83.03 |
76.94 |
|
| R3 |
81.00 |
79.72 |
76.03 |
|
| R2 |
77.69 |
77.69 |
75.73 |
|
| R1 |
76.41 |
76.41 |
75.42 |
77.05 |
| PP |
74.38 |
74.38 |
74.38 |
74.71 |
| S1 |
73.10 |
73.10 |
74.82 |
73.74 |
| S2 |
71.07 |
71.07 |
74.51 |
|
| S3 |
67.76 |
69.79 |
74.21 |
|
| S4 |
64.45 |
66.48 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.58 |
72.36 |
5.22 |
6.8% |
2.39 |
3.1% |
87% |
True |
False |
75,955 |
| 10 |
77.58 |
68.61 |
8.97 |
11.7% |
2.01 |
2.6% |
92% |
True |
False |
67,465 |
| 20 |
77.58 |
66.67 |
10.91 |
14.2% |
1.84 |
2.4% |
94% |
True |
False |
57,478 |
| 40 |
77.58 |
60.77 |
16.81 |
21.9% |
1.88 |
2.4% |
96% |
True |
False |
43,797 |
| 60 |
77.58 |
60.77 |
16.81 |
21.9% |
1.90 |
2.5% |
96% |
True |
False |
38,177 |
| 80 |
77.58 |
60.77 |
16.81 |
21.9% |
1.80 |
2.3% |
96% |
True |
False |
32,325 |
| 100 |
77.58 |
59.63 |
17.95 |
23.3% |
1.73 |
2.2% |
96% |
True |
False |
27,492 |
| 120 |
77.58 |
58.31 |
19.27 |
25.1% |
1.64 |
2.1% |
96% |
True |
False |
24,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.29 |
|
2.618 |
85.41 |
|
1.618 |
82.42 |
|
1.000 |
80.57 |
|
0.618 |
79.43 |
|
HIGH |
77.58 |
|
0.618 |
76.44 |
|
0.500 |
76.09 |
|
0.382 |
75.73 |
|
LOW |
74.59 |
|
0.618 |
72.74 |
|
1.000 |
71.60 |
|
1.618 |
69.75 |
|
2.618 |
66.76 |
|
4.250 |
61.88 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.62 |
76.24 |
| PP |
76.35 |
75.61 |
| S1 |
76.09 |
74.97 |
|