NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.84 |
78.21 |
1.37 |
1.8% |
73.24 |
| High |
78.55 |
78.86 |
0.31 |
0.4% |
75.67 |
| Low |
76.72 |
76.04 |
-0.68 |
-0.9% |
72.36 |
| Close |
78.09 |
76.59 |
-1.50 |
-1.9% |
75.12 |
| Range |
1.83 |
2.82 |
0.99 |
54.1% |
3.31 |
| ATR |
1.95 |
2.01 |
0.06 |
3.2% |
0.00 |
| Volume |
117,157 |
84,840 |
-32,317 |
-27.6% |
364,171 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.62 |
83.93 |
78.14 |
|
| R3 |
82.80 |
81.11 |
77.37 |
|
| R2 |
79.98 |
79.98 |
77.11 |
|
| R1 |
78.29 |
78.29 |
76.85 |
77.73 |
| PP |
77.16 |
77.16 |
77.16 |
76.88 |
| S1 |
75.47 |
75.47 |
76.33 |
74.91 |
| S2 |
74.34 |
74.34 |
76.07 |
|
| S3 |
71.52 |
72.65 |
75.81 |
|
| S4 |
68.70 |
69.83 |
75.04 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.31 |
83.03 |
76.94 |
|
| R3 |
81.00 |
79.72 |
76.03 |
|
| R2 |
77.69 |
77.69 |
75.73 |
|
| R1 |
76.41 |
76.41 |
75.42 |
77.05 |
| PP |
74.38 |
74.38 |
74.38 |
74.71 |
| S1 |
73.10 |
73.10 |
74.82 |
73.74 |
| S2 |
71.07 |
71.07 |
74.51 |
|
| S3 |
67.76 |
69.79 |
74.21 |
|
| S4 |
64.45 |
66.48 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.86 |
72.36 |
6.50 |
8.5% |
2.45 |
3.2% |
65% |
True |
False |
91,483 |
| 10 |
78.86 |
70.81 |
8.05 |
10.5% |
2.12 |
2.8% |
72% |
True |
False |
78,308 |
| 20 |
78.86 |
66.67 |
12.19 |
15.9% |
1.92 |
2.5% |
81% |
True |
False |
62,450 |
| 40 |
78.86 |
60.77 |
18.09 |
23.6% |
1.89 |
2.5% |
87% |
True |
False |
47,096 |
| 60 |
78.86 |
60.77 |
18.09 |
23.6% |
1.93 |
2.5% |
87% |
True |
False |
40,808 |
| 80 |
78.86 |
60.77 |
18.09 |
23.6% |
1.84 |
2.4% |
87% |
True |
False |
34,603 |
| 100 |
78.86 |
59.63 |
19.23 |
25.1% |
1.73 |
2.3% |
88% |
True |
False |
29,357 |
| 120 |
78.86 |
58.31 |
20.55 |
26.8% |
1.67 |
2.2% |
89% |
True |
False |
25,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.85 |
|
2.618 |
86.24 |
|
1.618 |
83.42 |
|
1.000 |
81.68 |
|
0.618 |
80.60 |
|
HIGH |
78.86 |
|
0.618 |
77.78 |
|
0.500 |
77.45 |
|
0.382 |
77.12 |
|
LOW |
76.04 |
|
0.618 |
74.30 |
|
1.000 |
73.22 |
|
1.618 |
71.48 |
|
2.618 |
68.66 |
|
4.250 |
64.06 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.45 |
76.73 |
| PP |
77.16 |
76.68 |
| S1 |
76.88 |
76.64 |
|