NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
78.21 |
76.19 |
-2.02 |
-2.6% |
73.24 |
| High |
78.86 |
77.99 |
-0.87 |
-1.1% |
75.67 |
| Low |
76.04 |
74.25 |
-1.79 |
-2.4% |
72.36 |
| Close |
76.59 |
77.45 |
0.86 |
1.1% |
75.12 |
| Range |
2.82 |
3.74 |
0.92 |
32.6% |
3.31 |
| ATR |
2.01 |
2.14 |
0.12 |
6.1% |
0.00 |
| Volume |
84,840 |
125,997 |
41,157 |
48.5% |
364,171 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.78 |
86.36 |
79.51 |
|
| R3 |
84.04 |
82.62 |
78.48 |
|
| R2 |
80.30 |
80.30 |
78.14 |
|
| R1 |
78.88 |
78.88 |
77.79 |
79.59 |
| PP |
76.56 |
76.56 |
76.56 |
76.92 |
| S1 |
75.14 |
75.14 |
77.11 |
75.85 |
| S2 |
72.82 |
72.82 |
76.76 |
|
| S3 |
69.08 |
71.40 |
76.42 |
|
| S4 |
65.34 |
67.66 |
75.39 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.31 |
83.03 |
76.94 |
|
| R3 |
81.00 |
79.72 |
76.03 |
|
| R2 |
77.69 |
77.69 |
75.73 |
|
| R1 |
76.41 |
76.41 |
75.42 |
77.05 |
| PP |
74.38 |
74.38 |
74.38 |
74.71 |
| S1 |
73.10 |
73.10 |
74.82 |
73.74 |
| S2 |
71.07 |
71.07 |
74.51 |
|
| S3 |
67.76 |
69.79 |
74.21 |
|
| S4 |
64.45 |
66.48 |
73.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.86 |
73.43 |
5.43 |
7.0% |
2.63 |
3.4% |
74% |
False |
False |
99,364 |
| 10 |
78.86 |
71.97 |
6.89 |
8.9% |
2.32 |
3.0% |
80% |
False |
False |
83,053 |
| 20 |
78.86 |
66.80 |
12.06 |
15.6% |
2.00 |
2.6% |
88% |
False |
False |
66,182 |
| 40 |
78.86 |
60.77 |
18.09 |
23.4% |
1.92 |
2.5% |
92% |
False |
False |
49,380 |
| 60 |
78.86 |
60.77 |
18.09 |
23.4% |
1.94 |
2.5% |
92% |
False |
False |
42,543 |
| 80 |
78.86 |
60.77 |
18.09 |
23.4% |
1.87 |
2.4% |
92% |
False |
False |
36,064 |
| 100 |
78.86 |
59.63 |
19.23 |
24.8% |
1.76 |
2.3% |
93% |
False |
False |
30,567 |
| 120 |
78.86 |
58.31 |
20.55 |
26.5% |
1.69 |
2.2% |
93% |
False |
False |
26,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.89 |
|
2.618 |
87.78 |
|
1.618 |
84.04 |
|
1.000 |
81.73 |
|
0.618 |
80.30 |
|
HIGH |
77.99 |
|
0.618 |
76.56 |
|
0.500 |
76.12 |
|
0.382 |
75.68 |
|
LOW |
74.25 |
|
0.618 |
71.94 |
|
1.000 |
70.51 |
|
1.618 |
68.20 |
|
2.618 |
64.46 |
|
4.250 |
58.36 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.01 |
77.15 |
| PP |
76.56 |
76.85 |
| S1 |
76.12 |
76.56 |
|