NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	76.19	77.91	1.72	2.3%	75.28
High	77.99	78.97	0.98	1.3%	78.97
Low	74.25	77.59	3.34	4.5%	74.25
Close	77.45	78.03	0.58	0.7%	78.03
Range	3.74	1.38	-2.36	-63.1%	4.72
ATR	2.14	2.09	-0.04	-2.1%	0.00
Volume	125,997	203,756	77,759	61.7%	619,282

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.34	81.56	78.79
R3	80.96	80.18	78.41
R2	79.58	79.58	78.28
R1	78.80	78.80	78.16	79.19
PP	78.20	78.20	78.20	78.39
S1	77.42	77.42	77.90	77.81
S2	76.82	76.82	77.78
S3	75.44	76.04	77.65
S4	74.06	74.66	77.27

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.24	89.36	80.63
R3	86.52	84.64	79.33
R2	81.80	81.80	78.90
R1	79.92	79.92	78.46	80.86
PP	77.08	77.08	77.08	77.56
S1	75.20	75.20	77.60	76.14
S2	72.36	72.36	77.16
S3	67.64	70.48	76.73
S4	62.92	65.76	75.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.97	74.25	4.72	6.0%	2.55	3.3%	80%	True	False	123,856
10	78.97	72.36	6.61	8.5%	2.33	3.0%	86%	True	False	98,345
20	78.97	68.50	10.47	13.4%	1.96	2.5%	91%	True	False	74,570
40	78.97	60.77	18.20	23.3%	1.93	2.5%	95%	True	False	53,814
60	78.97	60.77	18.20	23.3%	1.94	2.5%	95%	True	False	45,649
80	78.97	60.77	18.20	23.3%	1.88	2.4%	95%	True	False	38,473
100	78.97	59.63	19.34	24.8%	1.75	2.2%	95%	True	False	32,540
120	78.97	58.31	20.66	26.5%	1.69	2.2%	95%	True	False	28,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	84.84
2.618	82.58
1.618	81.20
1.000	80.35
0.618	79.82
HIGH	78.97
0.618	78.44
0.500	78.28
0.382	78.12
LOW	77.59
0.618	76.74
1.000	76.21
1.618	75.36
2.618	73.98
4.250	71.73

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	78.28	77.56
PP	78.20	77.08
S1	78.11	76.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols