NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	79.15	78.99	-0.16	-0.2%	75.28
High	79.97	79.59	-0.38	-0.5%	78.97
Low	78.24	78.06	-0.18	-0.2%	74.25
Close	79.19	79.12	-0.07	-0.1%	78.03
Range	1.73	1.53	-0.20	-11.6%	4.72
ATR	2.07	2.03	-0.04	-1.9%	0.00
Volume	149,828	100,867	-48,961	-32.7%	619,282

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.51	82.85	79.96
R3	81.98	81.32	79.54
R2	80.45	80.45	79.40
R1	79.79	79.79	79.26	80.12
PP	78.92	78.92	78.92	79.09
S1	78.26	78.26	78.98	78.59
S2	77.39	77.39	78.84
S3	75.86	76.73	78.70
S4	74.33	75.20	78.28

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.24	89.36	80.63
R3	86.52	84.64	79.33
R2	81.80	81.80	78.90
R1	79.92	79.92	78.46	80.86
PP	77.08	77.08	77.08	77.56
S1	75.20	75.20	77.60	76.14
S2	72.36	72.36	77.16
S3	67.64	70.48	76.73
S4	62.92	65.76	75.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.18	74.25	5.93	7.5%	2.07	2.6%	82%	False	False	167,118
10	80.18	72.36	7.82	9.9%	2.26	2.9%	86%	False	False	129,301
20	80.18	68.61	11.57	14.6%	1.99	2.5%	91%	False	False	91,575
40	80.18	60.77	19.41	24.5%	1.94	2.5%	95%	False	False	64,834
60	80.18	60.77	19.41	24.5%	1.89	2.4%	95%	False	False	52,490
80	80.18	60.77	19.41	24.5%	1.87	2.4%	95%	False	False	44,364
100	80.18	60.77	19.41	24.5%	1.74	2.2%	95%	False	False	37,416
120	80.18	58.56	21.62	27.3%	1.71	2.2%	95%	False	False	32,214

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.09
2.618	83.60
1.618	82.07
1.000	81.12
0.618	80.54
HIGH	79.59
0.618	79.01
0.500	78.83
0.382	78.64
LOW	78.06
0.618	77.11
1.000	76.53
1.618	75.58
2.618	74.05
4.250	71.56

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	79.02	79.12
PP	78.92	79.12
S1	78.83	79.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols