NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
78.99 |
79.26 |
0.27 |
0.3% |
75.28 |
| High |
79.59 |
80.40 |
0.81 |
1.0% |
78.97 |
| Low |
78.06 |
79.08 |
1.02 |
1.3% |
74.25 |
| Close |
79.12 |
80.05 |
0.93 |
1.2% |
78.03 |
| Range |
1.53 |
1.32 |
-0.21 |
-13.7% |
4.72 |
| ATR |
2.03 |
1.98 |
-0.05 |
-2.5% |
0.00 |
| Volume |
100,867 |
108,436 |
7,569 |
7.5% |
619,282 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.80 |
83.25 |
80.78 |
|
| R3 |
82.48 |
81.93 |
80.41 |
|
| R2 |
81.16 |
81.16 |
80.29 |
|
| R1 |
80.61 |
80.61 |
80.17 |
80.89 |
| PP |
79.84 |
79.84 |
79.84 |
79.98 |
| S1 |
79.29 |
79.29 |
79.93 |
79.57 |
| S2 |
78.52 |
78.52 |
79.81 |
|
| S3 |
77.20 |
77.97 |
79.69 |
|
| S4 |
75.88 |
76.65 |
79.32 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.24 |
89.36 |
80.63 |
|
| R3 |
86.52 |
84.64 |
79.33 |
|
| R2 |
81.80 |
81.80 |
78.90 |
|
| R1 |
79.92 |
79.92 |
78.46 |
80.86 |
| PP |
77.08 |
77.08 |
77.08 |
77.56 |
| S1 |
75.20 |
75.20 |
77.60 |
76.14 |
| S2 |
72.36 |
72.36 |
77.16 |
|
| S3 |
67.64 |
70.48 |
76.73 |
|
| S4 |
62.92 |
65.76 |
75.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.40 |
77.59 |
2.81 |
3.5% |
1.59 |
2.0% |
88% |
True |
False |
163,606 |
| 10 |
80.40 |
73.43 |
6.97 |
8.7% |
2.11 |
2.6% |
95% |
True |
False |
131,485 |
| 20 |
80.40 |
68.61 |
11.79 |
14.7% |
1.99 |
2.5% |
97% |
True |
False |
94,977 |
| 40 |
80.40 |
60.77 |
19.63 |
24.5% |
1.91 |
2.4% |
98% |
True |
False |
66,814 |
| 60 |
80.40 |
60.77 |
19.63 |
24.5% |
1.85 |
2.3% |
98% |
True |
False |
53,571 |
| 80 |
80.40 |
60.77 |
19.63 |
24.5% |
1.88 |
2.3% |
98% |
True |
False |
45,578 |
| 100 |
80.40 |
60.77 |
19.63 |
24.5% |
1.73 |
2.2% |
98% |
True |
False |
38,409 |
| 120 |
80.40 |
59.48 |
20.92 |
26.1% |
1.71 |
2.1% |
98% |
True |
False |
33,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.01 |
|
2.618 |
83.86 |
|
1.618 |
82.54 |
|
1.000 |
81.72 |
|
0.618 |
81.22 |
|
HIGH |
80.40 |
|
0.618 |
79.90 |
|
0.500 |
79.74 |
|
0.382 |
79.58 |
|
LOW |
79.08 |
|
0.618 |
78.26 |
|
1.000 |
77.76 |
|
1.618 |
76.94 |
|
2.618 |
75.62 |
|
4.250 |
73.47 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
79.95 |
79.78 |
| PP |
79.84 |
79.50 |
| S1 |
79.74 |
79.23 |
|