NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
79.26 |
80.19 |
0.93 |
1.2% |
78.25 |
| High |
80.40 |
81.15 |
0.75 |
0.9% |
81.15 |
| Low |
79.08 |
80.17 |
1.09 |
1.4% |
78.06 |
| Close |
80.05 |
80.88 |
0.83 |
1.0% |
80.88 |
| Range |
1.32 |
0.98 |
-0.34 |
-25.8% |
3.09 |
| ATR |
1.98 |
1.92 |
-0.06 |
-3.2% |
0.00 |
| Volume |
108,436 |
108,374 |
-62 |
-0.1% |
722,648 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
83.26 |
81.42 |
|
| R3 |
82.69 |
82.28 |
81.15 |
|
| R2 |
81.71 |
81.71 |
81.06 |
|
| R1 |
81.30 |
81.30 |
80.97 |
81.51 |
| PP |
80.73 |
80.73 |
80.73 |
80.84 |
| S1 |
80.32 |
80.32 |
80.79 |
80.53 |
| S2 |
79.75 |
79.75 |
80.70 |
|
| S3 |
78.77 |
79.34 |
80.61 |
|
| S4 |
77.79 |
78.36 |
80.34 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.30 |
88.18 |
82.58 |
|
| R3 |
86.21 |
85.09 |
81.73 |
|
| R2 |
83.12 |
83.12 |
81.45 |
|
| R1 |
82.00 |
82.00 |
81.16 |
82.56 |
| PP |
80.03 |
80.03 |
80.03 |
80.31 |
| S1 |
78.91 |
78.91 |
80.60 |
79.47 |
| S2 |
76.94 |
76.94 |
80.31 |
|
| S3 |
73.85 |
75.82 |
80.03 |
|
| S4 |
70.76 |
72.73 |
79.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.15 |
78.06 |
3.09 |
3.8% |
1.51 |
1.9% |
91% |
True |
False |
144,529 |
| 10 |
81.15 |
74.25 |
6.90 |
8.5% |
2.03 |
2.5% |
96% |
True |
False |
134,193 |
| 20 |
81.15 |
68.61 |
12.54 |
15.5% |
1.98 |
2.4% |
98% |
True |
False |
98,410 |
| 40 |
81.15 |
60.77 |
20.38 |
25.2% |
1.88 |
2.3% |
99% |
True |
False |
68,581 |
| 60 |
81.15 |
60.77 |
20.38 |
25.2% |
1.84 |
2.3% |
99% |
True |
False |
54,864 |
| 80 |
81.15 |
60.77 |
20.38 |
25.2% |
1.88 |
2.3% |
99% |
True |
False |
46,767 |
| 100 |
81.15 |
60.77 |
20.38 |
25.2% |
1.74 |
2.1% |
99% |
True |
False |
39,363 |
| 120 |
81.15 |
59.63 |
21.52 |
26.6% |
1.71 |
2.1% |
99% |
True |
False |
33,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.32 |
|
2.618 |
83.72 |
|
1.618 |
82.74 |
|
1.000 |
82.13 |
|
0.618 |
81.76 |
|
HIGH |
81.15 |
|
0.618 |
80.78 |
|
0.500 |
80.66 |
|
0.382 |
80.54 |
|
LOW |
80.17 |
|
0.618 |
79.56 |
|
1.000 |
79.19 |
|
1.618 |
78.58 |
|
2.618 |
77.60 |
|
4.250 |
76.01 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.81 |
80.46 |
| PP |
80.73 |
80.03 |
| S1 |
80.66 |
79.61 |
|