NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
80.19 |
81.14 |
0.95 |
1.2% |
78.25 |
| High |
81.15 |
82.13 |
0.98 |
1.2% |
81.15 |
| Low |
80.17 |
80.31 |
0.14 |
0.2% |
78.06 |
| Close |
80.88 |
80.74 |
-0.14 |
-0.2% |
80.88 |
| Range |
0.98 |
1.82 |
0.84 |
85.7% |
3.09 |
| ATR |
1.92 |
1.91 |
-0.01 |
-0.4% |
0.00 |
| Volume |
108,374 |
157,220 |
48,846 |
45.1% |
722,648 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.52 |
85.45 |
81.74 |
|
| R3 |
84.70 |
83.63 |
81.24 |
|
| R2 |
82.88 |
82.88 |
81.07 |
|
| R1 |
81.81 |
81.81 |
80.91 |
81.44 |
| PP |
81.06 |
81.06 |
81.06 |
80.87 |
| S1 |
79.99 |
79.99 |
80.57 |
79.62 |
| S2 |
79.24 |
79.24 |
80.41 |
|
| S3 |
77.42 |
78.17 |
80.24 |
|
| S4 |
75.60 |
76.35 |
79.74 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.30 |
88.18 |
82.58 |
|
| R3 |
86.21 |
85.09 |
81.73 |
|
| R2 |
83.12 |
83.12 |
81.45 |
|
| R1 |
82.00 |
82.00 |
81.16 |
82.56 |
| PP |
80.03 |
80.03 |
80.03 |
80.31 |
| S1 |
78.91 |
78.91 |
80.60 |
79.47 |
| S2 |
76.94 |
76.94 |
80.31 |
|
| S3 |
73.85 |
75.82 |
80.03 |
|
| S4 |
70.76 |
72.73 |
79.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.13 |
78.06 |
4.07 |
5.0% |
1.48 |
1.8% |
66% |
True |
False |
124,945 |
| 10 |
82.13 |
74.25 |
7.88 |
9.8% |
1.91 |
2.4% |
82% |
True |
False |
141,161 |
| 20 |
82.13 |
68.61 |
13.52 |
16.7% |
1.96 |
2.4% |
90% |
True |
False |
104,313 |
| 40 |
82.13 |
60.77 |
21.36 |
26.5% |
1.87 |
2.3% |
93% |
True |
False |
71,779 |
| 60 |
82.13 |
60.77 |
21.36 |
26.5% |
1.86 |
2.3% |
93% |
True |
False |
57,149 |
| 80 |
82.13 |
60.77 |
21.36 |
26.5% |
1.89 |
2.3% |
93% |
True |
False |
48,593 |
| 100 |
82.13 |
60.77 |
21.36 |
26.5% |
1.75 |
2.2% |
93% |
True |
False |
40,827 |
| 120 |
82.13 |
59.63 |
22.50 |
27.9% |
1.71 |
2.1% |
94% |
True |
False |
35,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.87 |
|
2.618 |
86.89 |
|
1.618 |
85.07 |
|
1.000 |
83.95 |
|
0.618 |
83.25 |
|
HIGH |
82.13 |
|
0.618 |
81.43 |
|
0.500 |
81.22 |
|
0.382 |
81.01 |
|
LOW |
80.31 |
|
0.618 |
79.19 |
|
1.000 |
78.49 |
|
1.618 |
77.37 |
|
2.618 |
75.55 |
|
4.250 |
72.58 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
81.22 |
80.70 |
| PP |
81.06 |
80.65 |
| S1 |
80.90 |
80.61 |
|