NYMEX Light Sweet Crude Oil Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 82.45 81.43 -1.02 -1.2% 81.14 High 82.71 82.92 0.21 0.3% 82.92 Low 79.79 80.62 0.83 1.0% 79.79 Close 81.36 82.50 1.14 1.4% 82.50 Range 2.92 2.30 -0.62 -21.2% 3.13 ATR 2.01 2.04 0.02 1.0% 0.00 Volume 169,879 173,247 3,368 2.0% 867,076
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 88.91 88.01 83.77 R3 86.61 85.71 83.13 R2 84.31 84.31 82.92 R1 83.41 83.41 82.71 83.86 PP 82.01 82.01 82.01 82.24 S1 81.11 81.11 82.29 81.56 S2 79.71 79.71 82.08 S3 77.41 78.81 81.87 S4 75.11 76.51 81.24	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 91.13 89.94 84.22 R3 88.00 86.81 83.36 R2 84.87 84.87 83.07 R1 83.68 83.68 82.79 84.28 PP 81.74 81.74 81.74 82.03 S1 80.55 80.55 82.21 81.15 S2 78.61 78.61 81.93 S3 75.48 77.42 81.64 S4 72.35 74.29 80.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.92 79.79 3.13 3.8% 2.27 2.7% 87% True False 173,415 10 82.92 78.06 4.86 5.9% 1.89 2.3% 91% True False 158,972 20 82.92 72.36 10.56 12.8% 2.11 2.6% 96% True False 128,658 40 82.92 66.35 16.57 20.1% 1.89 2.3% 97% True False 86,262 60 82.92 60.77 22.15 26.8% 1.94 2.3% 98% True False 67,675 80 82.92 60.77 22.15 26.8% 1.95 2.4% 98% True False 56,912 100 82.92 60.77 22.15 26.8% 1.79 2.2% 98% True False 47,602 120 82.92 59.63 23.29 28.2% 1.74 2.1% 98% True False 40,954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.70 2.618 88.94 1.618 86.64 1.000 85.22 0.618 84.34 HIGH 82.92 0.618 82.04 0.500 81.77 0.382 81.50 LOW 80.62 0.618 79.20 1.000 78.32 1.618 76.90 2.618 74.60 4.250 70.85
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 82.26 82.12 PP 82.01 81.74 S1 81.77 81.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.